Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aaon Inc (NQ: AAON )

74.88 +0.02 (+0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	1.156	1.196	1.152	1.196	93,510	+0.02(+2.05%)
Feb 25, 2005	1.173	1.180	1.160	1.172	74,811	+0.00(+0.40%)
Feb 24, 2005	1.183	1.183	1.140	1.167	63,625	-0.02(-1.31%)
Feb 23, 2005	1.159	1.200	1.149	1.183	118,373	+0.04(+3.61%)
Feb 22, 2005	1.166	1.180	1.134	1.141	161,488	-0.03(-2.65%)
Feb 18, 2005	1.154	1.186	1.154	1.173	176,409	+0.01(+1.14%)
Feb 17, 2005	1.187	1.205	1.142	1.159	183,629	-0.02(-1.61%)
Feb 16, 2005	1.165	1.187	1.158	1.178	121,970	+0.01(+0.50%)
Feb 15, 2005	1.192	1.197	1.173	1.173	77,936	-0.03(-2.20%)
Feb 14, 2005	1.183	1.223	1.138	1.199	441,882	+0.03(+2.93%)
Feb 11, 2005	1.167	1.181	1.155	1.165	149,855	-0.02(-1.58%)
Feb 10, 2005	1.177	1.224	1.177	1.183	54,627	-0.00(-0.39%)
Feb 09, 2005	1.115	1.576	1.115	1.188	647,086	+0.04(+3.80%)
Feb 08, 2005	1.149	1.149	1.141	1.145	43,518	+0.00(+0.20%)
Feb 07, 2005	1.118	1.151	1.118	1.142	191,828	+0.01(+0.62%)
Feb 04, 2005	1.152	1.152	1.114	1.135	88,282	-0.00(-0.20%)
Feb 03, 2005	1.140	1.148	1.104	1.138	211,643	+0.00(+0.27%)
Feb 02, 2005	1.096	1.137	1.096	1.135	243,022	+0.01(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aaon Inc (NQ: AAON )

Historical Prices