Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aaon Inc (NQ: AAON )

74.98 +0.10 (+0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	5.738	5.906	5.510	5.663	241,235	-0.18(-3.16%)
Oct 28, 2011	6.064	6.134	5.794	5.847	323,919	-0.25(-4.12%)
Oct 27, 2011	5.500	6.147	5.500	6.099	473,783	+0.80(+15.04%)
Oct 26, 2011	5.184	5.363	5.010	5.302	187,558	+0.18(+3.55%)
Oct 25, 2011	5.280	5.296	5.090	5.120	211,115	-0.21(-4.01%)
Oct 24, 2011	5.152	5.347	5.152	5.334	246,708	+0.19(+3.69%)
Oct 21, 2011	5.128	5.171	5.037	5.144	197,417	+0.10(+2.07%)
Oct 20, 2011	5.080	5.088	4.922	5.040	267,106	-0.05(-1.00%)
Oct 19, 2011	5.286	5.315	5.064	5.090	211,963	-0.20(-3.69%)
Oct 18, 2011	5.015	5.318	4.949	5.286	271,117	+0.27(+5.44%)
Oct 17, 2011	5.120	5.157	4.999	5.013	282,396	-0.17(-3.35%)
Oct 14, 2011	4.999	5.211	4.953	5.187	197,992	+0.22(+4.53%)
Oct 13, 2011	4.973	5.013	4.839	4.962	145,400	-0.06(-1.22%)
Oct 12, 2011	4.764	5.058	4.737	5.023	225,392	+0.29(+6.22%)
Oct 11, 2011	4.828	4.874	4.630	4.729	249,796	-0.15(-3.12%)
Oct 10, 2011	4.697	4.890	4.595	4.882	466,728	+0.25(+5.37%)
Oct 07, 2011	4.847	4.879	4.593	4.633	472,276	-0.20(-4.20%)
Oct 06, 2011	4.470	4.842	4.470	4.836	272,567	+0.34(+7.49%)
Oct 05, 2011	4.470	4.612	3.980	4.499	262,156	+0.01(+0.24%)
Oct 04, 2011	4.010	4.507	3.916	4.488	299,679	+0.44(+10.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aaon Inc (NQ: AAON )

Historical Prices