Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aaon Inc (NQ: AAON )

76.99 -1.47 (-1.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 1.398 1.405 1.369 1.390 321,294 +0.00(+0.00%)
May 27, 2005 1.388 1.398 1.379 1.390 77,696 +0.01(+0.62%)
May 26, 2005 1.354 1.387 1.353 1.381 60,843 +0.02(+1.72%)
May 25, 2005 1.370 1.374 1.347 1.358 203,521 -0.04(-2.83%)
May 24, 2005 1.426 1.437 1.380 1.398 296,190 -0.06(-3.95%)
May 23, 2005 1.395 1.462 1.395 1.455 132,040 +0.06(+4.28%)
May 20, 2005 1.401 1.410 1.395 1.395 778,638 -0.01(-0.77%)
May 19, 2005 1.398 1.406 1.385 1.406 1,174,349 +0.01(+0.61%)
May 18, 2005 1.423 1.433 1.374 1.398 129,637 -0.00(-0.28%)
May 17, 2005 1.413 1.413 1.374 1.402 266,039 -0.03(-2.33%)
May 16, 2005 1.328 1.436 1.320 1.435 184,865 +0.11(+8.71%)
May 13, 2005 1.329 1.331 1.319 1.320 103,924 -0.02(-1.85%)
May 12, 2005 1.371 1.392 1.345 1.345 101,219 -0.01(-0.57%)
May 11, 2005 1.375 1.381 1.326 1.353 229,414 -0.01(-1.08%)
May 10, 2005 1.362 1.378 1.345 1.367 86,685 +0.01(+0.92%)
May 09, 2005 1.342 1.402 1.339 1.355 170,382 +0.01(+0.46%)
May 06, 2005 1.416 1.420 1.315 1.349 499,892 -0.05(-3.55%)
May 05, 2005 1.413 1.422 1.392 1.399 377,218 -0.01(-1.04%)
May 04, 2005 1.432 1.434 1.392 1.413 927,454 -0.00(-0.06%)
May 03, 2005 1.414 1.446 1.412 1.414 177,731 -0.01(-0.38%)
May 02, 2005 1.430 1.444 1.384 1.419 106,465 +0.00(+0.05%)
Apr 29, 2005 1.436 1.437 1.359 1.419 224,864 -0.00(-0.22%)
Apr 28, 2005 1.412 1.436 1.399 1.422 248,122 +0.01(+0.71%)
Apr 27, 2005 1.404 1.412 1.357 1.412 146,378 +0.00(+0.22%)
Apr 26, 2005 1.363 1.409 1.356 1.409 231,423 +0.05(+3.72%)
Apr 25, 2005 1.330 1.397 1.326 1.358 561,345 +0.04(+3.12%)
Apr 22, 2005 1.320 1.355 1.313 1.317 431,580 -0.01(-1.11%)
Apr 21, 2005 1.320 1.334 1.315 1.332 299,118 +0.01(+0.88%)
Apr 20, 2005 1.305 1.352 1.305 1.320 307,677 -0.02(-1.22%)
Apr 19, 2005 1.342 1.359 1.320 1.336 246,250 +0.03(+2.08%)
Apr 18, 2005 1.340 1.340 1.302 1.309 105,426 -0.01(-0.82%)
Apr 15, 2005 1.325 1.340 1.311 1.320 255,118 +0.01(+0.47%)
Apr 14, 2005 1.337 1.337 1.314 1.314 73,815 -0.00(-0.29%)
Apr 13, 2005 1.302 1.330 1.302 1.318 64,955 -0.02(-1.51%)
Apr 12, 2005 1.267 1.346 1.258 1.338 366,606 +0.06(+4.55%)
Apr 11, 2005 1.250 1.300 1.243 1.280 251,719 +0.03(+2.04%)
Apr 08, 2005 1.269 1.269 1.250 1.254 75,258 -0.03(-2.12%)
Apr 07, 2005 1.254 1.281 1.254 1.281 31,988 +0.02(+1.66%)
Apr 06, 2005 1.274 1.281 1.256 1.260 106,439 +0.00(+0.31%)
Apr 05, 2005 1.265 1.266 1.254 1.256 254,500 -0.01(-0.61%)
Apr 04, 2005 1.259 1.274 1.258 1.264 61,418 -0.00(-0.37%)
Apr 01, 2005 1.266 1.279 1.233 1.269 100,335 -0.01(-0.73%)
Mar 31, 2005 1.267 1.278 1.262 1.278 179,431 +0.01(+0.92%)
Mar 30, 2005 1.267 1.274 1.254 1.267 146,137 +0.02(+1.56%)
Mar 29, 2005 1.268 1.269 1.246 1.247 102,121 -0.01(-1.05%)
Mar 28, 2005 1.262 1.268 1.251 1.260 80,357 +0.01(+1.00%)
Mar 24, 2005 1.246 1.260 1.246 1.248 102,035 +0.00(+0.06%)
Mar 23, 2005 1.247 1.256 1.242 1.247 482,627 -0.00(-0.12%)
Mar 22, 2005 1.232 1.255 1.232 1.249 113,050 -0.01(-0.62%)
Mar 21, 2005 1.242 1.266 1.225 1.256 140,342 +0.03(+2.53%)
Mar 18, 2005 1.242 1.252 1.224 1.225 366,160 +0.00(+0.06%)
Mar 17, 2005 1.223 1.225 1.212 1.225 309,703 +0.00(+0.38%)
Mar 16, 2005 1.204 1.223 1.204 1.220 124,271 +0.01(+0.77%)
Mar 15, 2005 1.204 1.216 1.189 1.211 136,762 +0.03(+2.55%)
Mar 14, 2005 1.177 1.188 1.177 1.180 81,104 -0.01(-1.16%)
Mar 11, 2005 1.173 1.202 1.173 1.194 173,421 +0.01(+0.72%)
Mar 10, 2005 1.163 1.186 1.162 1.186 158,646 +0.01(+0.59%)
Mar 09, 2005 1.165 1.204 1.164 1.179 63,427 +0.01(+0.66%)
Mar 08, 2005 1.201 1.201 1.169 1.171 90,857 -0.02(-1.82%)
Mar 07, 2005 1.183 1.201 1.176 1.193 35,740 +0.01(+0.99%)
Mar 04, 2005 1.196 1.196 1.163 1.181 47,218 -0.01(-0.52%)
Mar 03, 2005 1.169 1.196 1.154 1.187 186,239 +0.00(+0.33%)
Mar 02, 2005 1.179 1.194 1.157 1.183 208,166 +0.01(+0.53%)
Mar 01, 2005 1.196 1.196 1.154 1.177 140,677 -0.02(-1.56%)
Feb 28, 2005 1.156 1.196 1.152 1.196 93,510 +0.02(+2.05%)
Feb 25, 2005 1.173 1.180 1.160 1.172 74,811 +0.00(+0.40%)
Feb 24, 2005 1.183 1.183 1.140 1.167 63,625 -0.02(-1.31%)
Feb 23, 2005 1.159 1.200 1.149 1.183 118,373 +0.04(+3.61%)
Feb 22, 2005 1.166 1.180 1.134 1.141 161,488 -0.03(-2.65%)
Feb 18, 2005 1.154 1.186 1.154 1.173 176,409 +0.01(+1.14%)
Feb 17, 2005 1.187 1.205 1.142 1.159 183,629 -0.02(-1.61%)
Feb 16, 2005 1.165 1.187 1.158 1.178 121,970 +0.01(+0.50%)
Feb 15, 2005 1.192 1.197 1.173 1.173 77,936 -0.03(-2.20%)
Feb 14, 2005 1.183 1.223 1.138 1.199 441,882 +0.03(+2.93%)
Feb 11, 2005 1.167 1.181 1.155 1.165 149,855 -0.02(-1.58%)
Feb 10, 2005 1.177 1.224 1.177 1.183 54,627 -0.00(-0.39%)
Feb 09, 2005 1.115 1.576 1.115 1.188 647,086 +0.04(+3.80%)
Feb 08, 2005 1.149 1.149 1.141 1.145 43,518 +0.00(+0.20%)
Feb 07, 2005 1.118 1.151 1.118 1.142 191,828 +0.01(+0.62%)
Feb 04, 2005 1.152 1.152 1.114 1.135 88,282 -0.00(-0.20%)
Feb 03, 2005 1.140 1.148 1.104 1.138 211,643 +0.00(+0.27%)
Feb 02, 2005 1.096 1.137 1.096 1.135 243,022 +0.01(+1.32%)
Feb 01, 2005 1.089 1.126 1.089 1.120 105,289 -0.00(-0.41%)
Jan 31, 2005 1.115 1.141 1.088 1.124 120,485 +0.01(+0.84%)
Jan 28, 2005 1.088 1.115 1.088 1.115 127,928 +0.03(+2.50%)
Jan 27, 2005 1.098 1.100 1.079 1.088 92,978 -0.02(-1.68%)
Jan 26, 2005 1.118 1.118 1.089 1.107 60,208 +0.02(+1.71%)
Jan 25, 2005 1.082 1.096 1.082 1.088 56,653 +0.00(+0.00%)
Jan 24, 2005 1.079 1.096 1.079 1.088 100,129 -0.01(-0.57%)
Jan 21, 2005 1.104 1.123 1.087 1.094 58,122 +0.01(+0.57%)
Jan 20, 2005 1.079 1.104 1.079 1.088 99,794 +0.01(+0.72%)
Jan 19, 2005 1.091 1.144 1.080 1.080 104,362 -0.05(-4.40%)
Jan 18, 2005 1.087 1.141 1.062 1.130 258,192 +0.00(+0.14%)
Jan 14, 2005 1.129 1.135 1.118 1.128 53,451 +0.03(+2.40%)
Jan 13, 2005 1.102 1.126 1.102 1.102 133,551 -0.01(-0.49%)
Jan 12, 2005 1.121 1.121 1.102 1.107 103,168 +0.00(+0.42%)
Jan 11, 2005 1.100 1.111 1.088 1.103 98,292 -0.02(-1.46%)
Jan 10, 2005 1.103 1.141 1.090 1.119 120,614 -0.00(-0.21%)
Jan 07, 2005 1.138 1.138 1.107 1.121 98,524 -0.01(-1.30%)
Jan 06, 2005 1.131 1.183 1.131 1.136 169,532 -0.02(-1.48%)
Jan 05, 2005 1.147 1.164 1.132 1.153 137,441 -0.00(-0.34%)
Jan 04, 2005 1.148 1.173 1.145 1.157 302,320 -0.01(-0.73%)
Jan 03, 2005 1.281 1.319 1.149 1.166 833,111 -0.08(-6.60%)
Dec 31, 2004 1.236 1.277 1.236 1.248 133,929 +0.02(+1.39%)
Dec 30, 2004 1.222 1.274 1.221 1.231 237,811 +0.04(+2.99%)
Dec 29, 2004 1.130 1.207 1.130 1.195 200,036 +0.04(+3.64%)
Dec 28, 2004 1.126 1.159 1.126 1.153 150,241 +0.01(+0.75%)
Dec 27, 2004 1.149 1.154 1.131 1.145 66,964 -0.01(-0.94%)
Dec 23, 2004 1.132 1.162 1.126 1.155 47,218 +0.01(+0.61%)
Dec 22, 2004 1.149 1.169 1.122 1.148 208,621 +0.00(+0.14%)
Dec 21, 2004 1.142 1.148 1.131 1.147 225,791 +0.02(+2.14%)
Dec 20, 2004 1.107 1.145 1.107 1.123 49,794 -0.01(-0.55%)
Dec 17, 2004 1.122 1.134 1.107 1.129 111,608 +0.02(+1.61%)
Dec 16, 2004 1.111 1.130 1.110 1.111 45,501 -0.02(-1.99%)
Dec 15, 2004 1.141 1.141 1.111 1.134 44,643 +0.00(+0.34%)
Dec 14, 2004 1.107 1.130 1.103 1.130 114,183 +0.02(+2.11%)
Dec 13, 2004 1.116 1.121 1.088 1.107 306,493 +0.01(+0.64%)
Dec 10, 2004 1.118 1.118 1.054 1.100 634,449 -0.03(-2.34%)
Dec 09, 2004 1.166 1.166 1.126 1.126 159,685 -0.04(-3.27%)
Dec 08, 2004 1.159 1.176 1.156 1.164 219,782 +0.00(+0.33%)
Dec 07, 2004 1.184 1.206 1.159 1.160 143,373 -0.03(-2.92%)
Dec 06, 2004 1.201 1.207 1.195 1.195 120,193 -0.01(-0.52%)
Dec 03, 2004 1.235 1.235 1.197 1.201 36,916 -0.02(-1.40%)
Dec 02, 2004 1.181 1.221 1.181 1.218 76,408 +0.02(+1.42%)
Dec 01, 2004 1.242 1.260 1.185 1.201 241,245 -0.03(-2.83%)
Nov 30, 2004 1.231 1.242 1.229 1.236 94,437 +0.00(+0.19%)
Nov 29, 2004 1.235 1.242 1.232 1.234 61,813 -0.01(-0.69%)
Nov 26, 2004 1.288 1.288 1.234 1.243 26,614 -0.00(-0.06%)
Nov 24, 2004 1.245 1.259 1.228 1.243 44,643 -0.02(-1.36%)
Nov 23, 2004 1.212 1.260 1.212 1.260 74,691 +0.01(+0.50%)
Nov 22, 2004 1.204 1.260 1.204 1.254 78,125 +0.04(+2.93%)
Nov 19, 2004 1.253 1.255 1.214 1.218 136,505 -0.03(-2.79%)
Nov 18, 2004 1.245 1.267 1.245 1.253 127,061 -0.01(-0.80%)
Nov 17, 2004 1.281 1.281 1.262 1.263 65,247 +0.00(+0.12%)
Nov 16, 2004 1.233 1.277 1.233 1.262 146,807 -0.01(-0.61%)
Nov 15, 2004 1.243 1.270 1.242 1.270 192,309 -0.01(-0.91%)
Nov 12, 2004 1.268 1.281 1.256 1.281 253,264 +0.03(+2.17%)
Nov 11, 2004 1.276 1.279 1.254 1.254 63,530 -0.02(-1.52%)
Nov 10, 2004 1.223 1.278 1.213 1.274 120,193 +0.03(+2.50%)
Nov 09, 2004 1.263 1.264 1.242 1.242 80,701 -0.01(-1.17%)
Nov 08, 2004 1.267 1.267 1.243 1.257 43,784 +0.03(+2.79%)
Nov 05, 2004 1.187 1.281 1.187 1.223 973,566 +0.06(+5.00%)
Nov 04, 2004 1.163 1.182 1.157 1.165 101,305 +0.00(+0.33%)
Nov 03, 2004 1.165 1.165 1.140 1.161 106,456 +0.03(+2.61%)
Nov 02, 2004 1.131 1.162 1.128 1.131 139,939 +0.00(+0.07%)
Nov 01, 2004 1.141 1.156 1.130 1.131 54,945 -0.01(-0.95%)
Oct 29, 2004 1.157 1.157 1.134 1.141 97,871 -0.01(-0.94%)
Oct 28, 2004 1.173 1.202 1.146 1.152 202,611 -0.02(-1.72%)
Oct 27, 2004 1.163 1.180 1.162 1.173 188,016 -0.00(-0.20%)
Oct 26, 2004 1.164 1.200 1.148 1.175 203,470 +0.01(+0.53%)
Oct 25, 2004 1.195 1.235 1.145 1.169 182,865 -0.02(-1.44%)
Oct 22, 2004 1.223 1.249 1.186 1.186 103,022 -0.04(-3.24%)
Oct 21, 2004 1.249 1.254 1.211 1.225 244,679 -0.04(-2.89%)
Oct 20, 2004 1.269 1.289 1.248 1.262 142,514 -0.01(-0.61%)
Oct 19, 2004 1.286 1.320 1.270 1.270 349,419 -0.06(-4.16%)
Oct 18, 2004 1.320 1.331 1.312 1.325 41,209 +0.00(+0.18%)
Oct 15, 2004 1.291 1.329 1.291 1.322 120,193 +0.02(+1.25%)
Oct 14, 2004 1.325 1.335 1.305 1.306 50,652 -0.04(-2.78%)
Oct 13, 2004 1.355 1.391 1.330 1.343 54,945 -0.01(-0.80%)
Oct 12, 2004 1.355 1.367 1.328 1.354 107,315 +0.01(+0.69%)
Oct 11, 2004 1.332 1.375 1.325 1.345 100,447 +0.01(+0.93%)
Oct 08, 2004 1.382 1.386 1.328 1.333 86,710 -0.06(-4.45%)
Oct 07, 2004 1.414 1.418 1.371 1.395 145,949 -0.02(-1.32%)
Oct 06, 2004 1.367 1.413 1.367 1.413 54,087 +0.03(+1.90%)
Oct 05, 2004 1.401 1.401 1.377 1.387 72,116 -0.00(-0.17%)
Oct 04, 2004 1.359 1.408 1.358 1.389 139,939 +0.03(+1.94%)
Oct 01, 2004 1.346 1.405 1.346 1.363 129,637 +0.01(+0.86%)
Sep 30, 2004 1.333 1.383 1.333 1.351 81,559 -0.01(-0.68%)
Sep 29, 2004 1.353 1.386 1.328 1.360 109,891 +0.02(+1.56%)
Sep 28, 2004 1.360 1.385 1.336 1.340 191,450 -0.02(-1.71%)
Sep 27, 2004 1.392 1.414 1.363 1.363 47,218 -0.05(-3.47%)
Sep 24, 2004 1.417 1.418 1.409 1.412 17,170 -0.01(-0.38%)
Sep 23, 2004 1.411 1.424 1.411 1.417 62,672 -0.00(-0.05%)
Sep 22, 2004 1.444 1.445 1.411 1.418 67,823 -0.04(-2.82%)
Sep 21, 2004 1.440 1.459 1.398 1.459 181,148 +0.02(+1.35%)
Sep 20, 2004 1.440 1.444 1.440 1.440 64,389 -0.01(-1.01%)
Sep 17, 2004 1.475 1.475 1.430 1.454 359,721 +0.02(+1.24%)
Sep 16, 2004 1.390 1.437 1.389 1.437 95,296 +0.00(+0.00%)
Sep 15, 2004 1.402 1.437 1.372 1.437 151,100 +0.03(+1.87%)
Sep 14, 2004 1.367 1.430 1.349 1.410 72,116 +0.00(+0.22%)
Sep 13, 2004 1.383 1.415 1.383 1.407 61,813 +0.01(+0.61%)
Sep 10, 2004 1.360 1.399 1.358 1.399 62,749 +0.02(+1.75%)
Sep 09, 2004 1.337 1.393 1.321 1.374 135,646 +0.05(+4.06%)
Sep 08, 2004 1.281 1.359 1.281 1.321 203,830 +0.01(+0.95%)
Sep 07, 2004 1.357 1.357 1.299 1.308 144,232 -0.01(-0.88%)
Sep 03, 2004 1.393 1.397 1.320 1.320 55,804 -0.03(-2.36%)
Sep 02, 2004 1.313 1.357 1.285 1.352 61,813 +0.04(+3.02%)
Sep 01, 2004 1.351 1.433 1.305 1.312 214,630 -0.01(-0.47%)
Aug 31, 2004 1.353 1.353 1.306 1.319 35,199 -0.04(-2.75%)
Aug 30, 2004 1.329 1.378 1.329 1.356 89,286 -0.00(-0.23%)
Aug 27, 2004 1.337 1.359 1.322 1.359 36,058 +0.01(+0.69%)
Aug 26, 2004 1.373 1.390 1.345 1.350 115,042 -0.02(-1.25%)
Aug 25, 2004 1.248 1.378 1.247 1.367 180,290 +0.08(+6.15%)
Aug 24, 2004 1.304 1.304 1.242 1.287 262,708 +0.02(+1.41%)
Aug 23, 2004 1.306 1.324 1.267 1.270 155,461 -0.07(-4.89%)
Aug 20, 2004 1.362 1.367 1.335 1.335 100,267 -0.03(-1.88%)
Aug 19, 2004 1.307 1.388 1.307 1.360 133,071 +0.00(+0.34%)
Aug 18, 2004 1.310 1.356 1.305 1.356 259,634 +0.04(+3.38%)
Aug 17, 2004 1.305 1.333 1.291 1.312 60,096 -0.01(-0.59%)
Aug 16, 2004 1.312 1.345 1.287 1.319 240,386 +0.00(+0.30%)
Aug 13, 2004 1.339 1.340 1.298 1.315 112,466 +0.00(+0.30%)
Aug 12, 2004 1.316 1.343 1.271 1.311 132,212 -0.01(-0.54%)
Aug 11, 2004 1.322 1.336 1.288 1.319 199,177 -0.00(-0.24%)
Aug 10, 2004 1.262 1.333 1.262 1.322 198,319 +0.12(+9.67%)
Aug 09, 2004 1.243 1.257 1.201 1.205 225,791 -0.05(-3.72%)
Aug 06, 2004 1.263 1.298 1.235 1.252 211,196 -0.05(-3.76%)
Aug 05, 2004 1.281 1.313 1.263 1.301 165,695 +0.02(+1.27%)
Aug 04, 2004 1.324 1.383 1.284 1.284 261,849 -0.05(-4.06%)
Aug 03, 2004 1.375 1.419 1.335 1.339 169,309 -0.05(-3.31%)
Aug 02, 2004 1.391 1.430 1.367 1.385 103,881 -0.01(-0.45%)
Jul 30, 2004 1.378 1.419 1.376 1.391 109,891 +0.00(+0.00%)
Jul 29, 2004 1.363 1.403 1.357 1.391 257,557 +0.02(+1.47%)
Jul 28, 2004 1.382 1.399 1.352 1.371 379,467 -0.05(-3.23%)
Jul 27, 2004 1.367 1.416 1.367 1.416 91,003 +0.04(+2.99%)
Jul 26, 2004 1.400 1.422 1.368 1.375 203,470 -0.02(-1.61%)
Jul 23, 2004 1.398 1.423 1.397 1.398 123,627 -0.00(-0.06%)
Jul 22, 2004 1.397 1.430 1.397 1.399 119,334 -0.01(-0.39%)
Jul 21, 2004 1.408 1.472 1.402 1.404 267,000 -0.03(-2.27%)
Jul 20, 2004 1.399 1.437 1.382 1.437 203,470 +0.02(+1.65%)
Jul 19, 2004 1.412 1.444 1.377 1.413 327,956 -0.04(-2.93%)
Jul 16, 2004 1.496 1.501 1.455 1.456 269,576 -0.03(-2.34%)
Jul 15, 2004 1.489 1.505 1.485 1.491 168,270 +0.01(+0.58%)
Jul 14, 2004 1.474 1.519 1.474 1.482 149,383 -0.01(-0.47%)
Jul 13, 2004 1.503 1.517 1.481 1.489 197,460 -0.02(-1.13%)
Jul 12, 2004 1.480 1.525 1.466 1.506 161,402 +0.02(+1.36%)
Jul 09, 2004 1.492 1.492 1.472 1.486 59,238 +0.01(+0.37%)
Jul 08, 2004 1.480 1.503 1.464 1.481 191,450 -0.04(-2.41%)
Jul 07, 2004 1.501 1.543 1.500 1.517 54,945 +0.02(+1.09%)
Jul 06, 2004 1.463 1.524 1.463 1.501 130,495 +0.01(+0.68%)
Jul 02, 2004 1.503 1.513 1.476 1.491 123,627 -0.01(-0.78%)
Jul 01, 2004 1.541 1.541 1.503 1.503 102,164 -0.07(-4.16%)
Jun 30, 2004 1.591 1.592 1.532 1.568 85,852 -0.02(-1.46%)
Jun 29, 2004 1.529 1.591 1.482 1.591 151,100 +0.05(+3.38%)
Jun 28, 2004 1.528 1.541 1.501 1.539 158,826 -0.00(-0.25%)
Jun 25, 2004 1.509 1.779 1.464 1.543 536,577 +0.07(+4.88%)
Jun 24, 2004 1.471 1.552 1.471 1.471 211,196 -0.05(-3.05%)
Jun 23, 2004 1.506 1.545 1.468 1.517 97,013 +0.01(+0.67%)
Jun 22, 2004 1.465 1.508 1.464 1.507 157,968 +0.04(+2.70%)
Jun 21, 2004 1.465 1.472 1.465 1.468 97,013 -0.01(-0.58%)
Jun 18, 2004 1.474 1.501 1.461 1.476 381,184 -0.02(-1.25%)
Jun 17, 2004 1.518 1.545 1.484 1.495 98,730 -0.02(-1.38%)
Jun 16, 2004 1.538 1.541 1.495 1.516 163,978 -0.00(-0.31%)
Jun 15, 2004 1.515 1.551 1.500 1.520 88,427 +0.02(+1.35%)
Jun 14, 2004 1.552 1.552 1.500 1.500 258,415 -0.07(-4.21%)
Jun 10, 2004 1.569 1.607 1.553 1.566 200,036 +0.01(+0.95%)
Jun 09, 2004 1.592 1.593 1.541 1.552 66,106 -0.02(-1.28%)
Jun 08, 2004 1.575 1.592 1.565 1.572 44,643 -0.02(-1.27%)
Jun 07, 2004 1.522 1.592 1.522 1.592 82,418 +0.04(+2.50%)
Jun 04, 2004 1.552 1.588 1.552 1.553 27,472 +0.00(+0.00%)
Jun 03, 2004 1.564 1.577 1.550 1.553 304,776 -0.05(-3.38%)
Jun 02, 2004 1.531 1.627 1.531 1.607 270,435 +0.07(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.