Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aaon Inc (NQ: AAON )

94.09 +0.24 (+0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 4.747 4.827 4.714 4.776 210,938 +0.09(+1.85%)
Jan 28, 2011 4.967 4.967 4.657 4.689 227,912 -0.28(-5.61%)
Jan 27, 2011 4.958 5.001 4.886 4.967 99,618 +0.01(+0.25%)
Jan 26, 2011 4.776 4.962 4.730 4.955 411,163 +0.19(+3.98%)
Jan 25, 2011 4.777 4.790 4.712 4.765 100,036 -0.05(-0.96%)
Jan 24, 2011 4.745 4.871 4.745 4.811 125,372 +0.07(+1.57%)
Jan 21, 2011 4.877 4.877 4.726 4.737 185,546 -0.10(-2.13%)
Jan 20, 2011 4.745 4.944 4.701 4.839 446,954 +0.10(+2.13%)
Jan 19, 2011 4.916 4.916 4.731 4.738 233,511 -0.19(-3.85%)
Jan 18, 2011 4.905 4.951 4.858 4.928 100,989 -0.00(-0.07%)
Jan 14, 2011 4.914 4.937 4.868 4.932 335,070 +0.03(+0.54%)
Jan 13, 2011 4.877 4.905 4.824 4.905 185,292 +0.04(+0.80%)
Jan 12, 2011 4.868 4.932 4.841 4.866 243,182 +0.05(+0.99%)
Jan 11, 2011 4.815 4.873 4.733 4.818 241,750 +0.04(+0.74%)
Jan 10, 2011 4.705 4.783 4.659 4.783 289,958 +0.04(+0.78%)
Jan 07, 2011 4.953 4.953 4.703 4.745 298,913 -0.21(-4.19%)
Jan 06, 2011 4.997 5.008 4.921 4.953 179,743 -0.06(-1.13%)
Jan 05, 2011 4.983 5.056 4.909 5.010 397,833 +0.03(+0.53%)
Jan 04, 2011 5.166 5.166 4.960 4.983 110,677 -0.16(-3.14%)
Jan 03, 2011 5.065 5.157 5.058 5.145 581,028 +0.14(+2.84%)
Dec 31, 2010 5.107 5.109 4.988 5.003 145,763 -0.11(-2.22%)
Dec 30, 2010 5.145 5.159 5.116 5.116 151,605 +0.00(+0.00%)
Dec 29, 2010 5.105 5.143 5.105 5.116 52,950 +0.01(+0.28%)
Dec 28, 2010 5.159 5.187 5.100 5.102 146,710 -0.04(-0.72%)
Dec 27, 2010 5.104 5.194 5.104 5.139 149,608 +0.01(+0.14%)
Dec 23, 2010 5.104 5.168 5.066 5.132 204,166 +0.04(+0.77%)
Dec 22, 2010 5.120 5.137 5.090 5.093 207,651 -0.00(-0.07%)
Dec 21, 2010 5.127 5.152 5.088 5.097 588,567 +0.01(+0.10%)
Dec 20, 2010 5.095 5.143 4.896 5.091 292,400 +0.05(+0.91%)
Dec 17, 2010 5.120 5.134 5.031 5.045 836,898 -0.06(-1.18%)
Dec 16, 2010 5.003 5.114 5.003 5.105 169,802 +0.10(+2.09%)
Dec 15, 2010 5.052 5.143 4.965 5.001 205,846 -0.07(-1.43%)
Dec 14, 2010 5.134 5.150 5.035 5.074 260,410 -0.02(-0.49%)
Dec 13, 2010 5.145 5.168 5.098 5.098 663,250 -0.05(-0.90%)
Dec 10, 2010 5.182 5.201 5.097 5.145 329,403 -0.05(-0.87%)
Dec 09, 2010 5.242 5.242 5.121 5.190 301,349 +0.01(+0.12%)
Dec 08, 2010 5.095 5.256 5.091 5.184 313,377 +0.09(+1.86%)
Dec 07, 2010 4.877 5.097 4.868 5.089 276,898 +0.22(+4.54%)
Dec 06, 2010 4.779 4.877 4.765 4.868 127,289 +0.06(+1.33%)
Dec 03, 2010 4.737 4.839 4.694 4.804 112,650 +0.04(+0.74%)
Dec 02, 2010 4.722 4.841 4.722 4.769 182,597 +0.04(+0.83%)
Dec 01, 2010 4.609 4.751 4.598 4.730 383,368 +0.18(+3.98%)
Nov 30, 2010 4.366 4.565 4.366 4.549 597,516 +0.09(+2.11%)
Nov 29, 2010 4.529 4.529 4.366 4.455 196,644 -0.10(-2.14%)
Nov 26, 2010 4.404 4.561 4.397 4.552 90,277 +0.00(+0.04%)
Nov 24, 2010 4.455 4.550 4.550 4.550 153,480 +0.11(+2.50%)
Nov 23, 2010 4.395 4.448 4.364 4.439 82,367 -0.01(-0.20%)
Nov 22, 2010 4.411 4.461 4.380 4.448 144,593 +0.04(+0.84%)
Nov 19, 2010 4.427 4.427 4.344 4.411 255,626 -0.01(-0.20%)
Nov 18, 2010 4.387 4.473 4.330 4.420 252,446 +0.10(+2.32%)
Nov 17, 2010 4.330 4.339 4.272 4.320 178,596 -0.02(-0.37%)
Nov 16, 2010 4.383 4.404 4.314 4.336 313,763 -0.09(-1.95%)
Nov 15, 2010 4.427 4.464 4.373 4.422 214,967 +0.02(+0.36%)
Nov 12, 2010 4.383 4.494 4.383 4.406 188,988 -0.03(-0.60%)
Nov 11, 2010 4.425 4.491 4.371 4.432 182,315 -0.03(-0.78%)
Nov 10, 2010 4.380 4.476 4.373 4.467 301,083 +0.11(+2.58%)
Nov 09, 2010 4.381 4.383 4.313 4.355 211,997 -0.02(-0.56%)
Nov 08, 2010 4.374 4.395 4.297 4.380 93,753 -0.01(-0.28%)
Nov 05, 2010 4.399 4.415 4.385 4.392 160,567 -0.00(-0.04%)
Nov 04, 2010 4.403 4.415 4.353 4.394 393,041 -0.01(-0.28%)
Nov 03, 2010 4.367 4.406 4.355 4.406 123,071 +0.02(+0.52%)
Nov 02, 2010 4.390 4.403 4.322 4.383 156,313 +0.06(+1.38%)
Nov 01, 2010 4.325 4.343 4.297 4.323 108,574 +0.00(+0.00%)
Oct 29, 2010 4.332 4.350 4.314 4.323 99,851 -0.02(-0.53%)
Oct 28, 2010 4.369 4.369 4.293 4.346 264,433 +0.02(+0.57%)
Oct 27, 2010 4.299 4.346 4.290 4.322 233,695 -0.07(-1.49%)
Oct 25, 2010 4.387 4.403 4.371 4.387 115,439 +0.04(+0.85%)
Oct 22, 2010 4.378 4.390 4.305 4.350 97,625 -0.02(-0.44%)
Oct 21, 2010 4.362 4.395 4.283 4.369 145,246 +0.03(+0.61%)
Oct 20, 2010 4.362 4.401 4.329 4.343 91,600 +0.02(+0.37%)
Oct 19, 2010 4.281 4.352 4.269 4.327 307,624 -0.01(-0.16%)
Oct 18, 2010 4.341 4.343 4.302 4.334 177,676 +0.02(+0.37%)
Oct 15, 2010 4.420 4.420 4.318 4.318 186,007 -0.08(-1.76%)
Oct 14, 2010 4.392 4.408 4.343 4.395 89,709 +0.01(+0.24%)
Oct 13, 2010 4.320 4.410 4.300 4.385 220,350 +0.07(+1.51%)
Oct 12, 2010 4.202 4.322 4.202 4.320 119,556 +0.09(+2.21%)
Oct 11, 2010 4.188 4.248 4.145 4.226 163,798 +0.03(+0.63%)
Oct 08, 2010 4.149 4.249 4.121 4.200 231,293 +0.03(+0.72%)
Oct 07, 2010 4.314 4.314 4.154 4.170 123,718 -0.11(-2.59%)
Oct 06, 2010 4.270 4.307 4.249 4.281 169,760 -0.02(-0.37%)
Oct 05, 2010 4.123 4.314 4.108 4.297 203,610 +0.23(+5.63%)
Oct 04, 2010 4.135 4.135 4.034 4.068 103,997 -0.06(-1.37%)
Oct 01, 2010 4.172 4.172 4.040 4.124 212,951 -0.02(-0.43%)
Sep 30, 2010 4.274 4.274 4.087 4.142 238,141 -0.08(-2.00%)
Sep 29, 2010 4.205 4.283 4.193 4.226 205,416 +0.00(+0.04%)
Sep 28, 2010 4.226 4.226 4.128 4.225 151,912 +0.01(+0.29%)
Sep 27, 2010 4.228 4.230 4.131 4.212 145,649 -0.00(-0.08%)
Sep 24, 2010 4.094 4.223 4.049 4.216 208,125 +0.18(+4.59%)
Sep 23, 2010 4.008 4.096 3.976 4.031 253,877 -0.01(-0.22%)
Sep 22, 2010 4.063 4.124 3.976 4.040 285,160 -0.03(-0.74%)
Sep 21, 2010 4.263 4.263 4.049 4.070 580,866 -0.21(-4.82%)
Sep 20, 2010 4.151 4.283 4.145 4.276 284,501 +0.12(+2.92%)
Sep 17, 2010 4.161 4.214 4.086 4.154 728,502 +0.01(+0.34%)
Sep 15, 2010 4.105 4.165 4.056 4.140 263,684 +0.03(+0.69%)
Sep 14, 2010 4.093 4.131 4.063 4.112 275,325 +0.02(+0.47%)
Sep 13, 2010 4.005 4.101 4.001 4.093 217,528 +0.12(+3.11%)
Sep 10, 2010 3.982 4.052 3.959 3.969 183,372 -0.01(-0.31%)
Sep 09, 2010 4.008 4.015 3.916 3.982 136,030 +0.01(+0.18%)
Sep 08, 2010 3.906 3.980 3.906 3.975 127,642 +0.09(+2.27%)
Sep 07, 2010 3.961 3.964 3.874 3.887 230,475 -0.10(-2.52%)
Sep 03, 2010 4.005 4.005 3.936 3.987 135,995 +0.02(+0.58%)
Sep 02, 2010 3.992 3.992 3.874 3.964 285,302 -0.00(-0.04%)
Sep 01, 2010 3.975 4.027 3.916 3.966 683,636 +0.06(+1.49%)
Aug 31, 2010 3.858 3.941 3.841 3.908 325,989 +0.06(+1.51%)
Aug 30, 2010 3.899 3.918 3.850 3.850 257,380 -0.05(-1.40%)
Aug 27, 2010 3.793 3.915 3.740 3.904 216,001 +0.16(+4.38%)
Aug 26, 2010 3.714 3.766 3.714 3.740 265,609 +0.03(+0.81%)
Aug 25, 2010 3.612 3.716 3.559 3.710 204,524 +0.07(+1.89%)
Aug 24, 2010 3.651 3.714 3.536 3.642 177,892 -0.07(-1.90%)
Aug 23, 2010 3.835 3.835 3.710 3.712 172,037 -0.11(-2.90%)
Aug 20, 2010 3.774 3.837 3.709 3.823 259,663 +0.02(+0.60%)
Aug 19, 2010 3.941 3.945 3.786 3.800 294,342 -0.15(-3.75%)
Aug 18, 2010 3.987 3.987 3.932 3.948 217,040 -0.05(-1.36%)
Aug 17, 2010 3.943 4.049 3.943 4.003 202,560 +0.09(+2.39%)
Aug 16, 2010 3.962 3.982 3.881 3.909 276,892 -0.05(-1.33%)
Aug 13, 2010 3.966 4.015 3.962 3.962 245,910 -0.03(-0.66%)
Aug 12, 2010 3.966 4.020 3.962 3.989 146,660 -0.03(-0.83%)
Aug 11, 2010 4.107 4.119 4.013 4.022 360,566 -0.17(-4.03%)
Aug 10, 2010 4.202 4.226 4.135 4.191 238,988 -0.05(-1.16%)
Aug 09, 2010 4.295 4.295 4.221 4.241 290,100 -0.04(-0.86%)
Aug 06, 2010 4.397 4.397 4.209 4.277 451,678 -0.17(-3.76%)
Aug 05, 2010 4.489 4.564 4.438 4.445 157,523 -0.08(-1.75%)
Aug 04, 2010 4.501 4.561 4.292 4.524 137,551 +0.06(+1.26%)
Aug 03, 2010 4.476 4.573 4.411 4.468 223,428 -0.03(-0.67%)
Aug 02, 2010 4.432 4.508 4.401 4.498 331,548 +0.12(+2.74%)
Jul 30, 2010 4.339 4.469 4.327 4.378 260,095 -0.03(-0.64%)
Jul 29, 2010 4.422 4.473 4.295 4.406 388,572 +0.03(+0.64%)
Jul 28, 2010 4.462 4.466 4.348 4.378 230,055 -0.10(-2.28%)
Jul 27, 2010 4.565 4.602 4.478 4.480 255,308 -0.08(-1.66%)
Jul 26, 2010 4.403 4.559 4.357 4.556 287,789 +0.18(+4.19%)
Jul 23, 2010 4.248 4.381 4.205 4.373 436,397 +0.09(+2.18%)
Jul 22, 2010 4.182 4.292 4.145 4.279 409,225 +0.17(+4.02%)
Jul 21, 2010 4.212 4.214 4.105 4.114 246,290 -0.06(-1.43%)
Jul 20, 2010 4.038 4.181 4.038 4.174 190,532 +0.08(+2.07%)
Jul 19, 2010 3.987 4.101 3.980 4.089 257,823 +0.07(+1.75%)
Jul 16, 2010 4.110 4.151 4.008 4.019 252,707 -0.13(-3.18%)
Jul 15, 2010 4.191 4.191 4.107 4.151 174,445 -0.05(-1.13%)
Jul 14, 2010 4.189 4.212 4.101 4.198 232,752 -0.01(-0.33%)
Jul 13, 2010 4.149 4.225 4.086 4.212 277,176 +0.13(+3.15%)
Jul 12, 2010 4.184 4.189 4.080 4.084 147,534 -0.13(-3.01%)
Jul 09, 2010 4.156 4.218 4.141 4.211 107,591 +0.04(+0.89%)
Jul 08, 2010 4.160 4.184 4.123 4.174 231,764 +0.06(+1.37%)
Jul 07, 2010 4.022 4.128 4.022 4.117 280,907 +0.09(+2.19%)
Jul 06, 2010 4.297 4.297 4.015 4.029 607,322 -0.22(-5.18%)
Jul 02, 2010 4.241 4.290 4.152 4.249 277,261 +0.05(+1.22%)
Jul 01, 2010 4.103 4.226 4.063 4.198 322,241 +0.09(+2.27%)
Jun 30, 2010 4.138 4.216 4.084 4.105 366,136 -0.02(-0.51%)
Jun 29, 2010 4.133 4.221 4.098 4.126 370,196 -0.10(-2.33%)
Jun 25, 2010 4.226 4.253 4.198 4.225 1,103,186 +0.03(+0.63%)
Jun 24, 2010 4.195 4.279 4.158 4.198 146,864 -0.03(-0.67%)
Jun 23, 2010 4.255 4.304 4.188 4.226 238,130 -0.04(-1.03%)
Jun 22, 2010 4.346 4.388 4.256 4.270 350,202 -0.08(-1.78%)
Jun 21, 2010 4.403 4.448 4.325 4.348 415,125 -0.02(-0.36%)
Jun 18, 2010 4.343 4.403 4.241 4.364 1,008,660 +0.05(+1.14%)
Jun 17, 2010 4.341 4.341 4.253 4.314 170,300 +0.01(+0.33%)
Jun 16, 2010 4.249 4.322 4.230 4.300 306,392 +0.01(+0.25%)
Jun 15, 2010 4.272 4.320 4.202 4.290 537,385 +0.05(+1.20%)
Jun 14, 2010 4.292 4.339 4.212 4.239 419,134 -0.00(-0.04%)
Jun 11, 2010 4.163 4.251 4.163 4.241 307,516 +0.02(+0.44%)
Jun 10, 2010 4.167 4.228 4.130 4.222 332,985 +0.12(+2.99%)
Jun 09, 2010 4.082 4.223 4.071 4.100 341,974 +0.07(+1.62%)
Jun 08, 2010 4.043 4.066 3.946 4.034 350,691 +0.03(+0.70%)
Jun 07, 2010 4.027 4.123 3.994 4.006 441,590 -0.01(-0.26%)
Jun 04, 2010 4.132 4.176 3.991 4.017 550,737 -0.22(-5.27%)
Jun 03, 2010 4.240 4.289 4.185 4.240 414,941 +0.02(+0.37%)
Jun 02, 2010 4.064 4.230 4.043 4.225 457,925 +0.18(+4.36%)
Jun 01, 2010 4.310 4.310 4.046 4.048 664,074 -0.26(-6.12%)
May 28, 2010 4.333 4.354 4.261 4.312 574,409 -0.02(-0.48%)
May 27, 2010 4.158 4.338 4.090 4.333 544,865 +0.27(+6.53%)
May 26, 2010 4.097 4.141 4.045 4.067 480,424 +0.00(+0.04%)
May 25, 2010 4.029 4.088 3.960 4.066 373,847 -0.02(-0.51%)
May 24, 2010 4.181 4.211 4.074 4.087 387,617 -0.11(-2.62%)
May 21, 2010 4.111 4.212 4.106 4.197 439,930 +0.04(+1.05%)
May 20, 2010 4.136 4.296 4.127 4.153 615,819 -0.16(-3.65%)
May 19, 2010 4.328 4.359 4.268 4.310 374,986 -0.02(-0.56%)
May 18, 2010 4.363 4.384 4.319 4.335 616,454 -0.01(-0.32%)
May 17, 2010 4.228 4.352 4.204 4.349 881,423 +0.13(+3.15%)
May 14, 2010 4.198 4.221 4.136 4.216 828,487 -0.01(-0.29%)
May 13, 2010 4.209 4.228 4.153 4.228 305,600 +0.01(+0.12%)
May 12, 2010 4.073 4.228 4.034 4.223 477,001 +0.15(+3.56%)
May 11, 2010 4.055 4.108 3.922 4.078 423,813 +0.06(+1.52%)
May 10, 2010 3.942 4.026 3.845 4.017 476,732 +0.25(+6.73%)
May 07, 2010 3.832 3.900 3.756 3.763 855,753 -0.09(-2.27%)
May 06, 2010 3.917 3.989 3.758 3.851 725,944 -0.09(-2.35%)
May 05, 2010 4.069 4.127 3.912 3.943 790,614 -0.16(-4.00%)
May 04, 2010 4.207 4.216 4.069 4.108 402,807 -0.17(-3.88%)
May 03, 2010 4.219 4.281 4.141 4.274 315,822 +0.05(+1.28%)
Apr 30, 2010 4.309 4.387 4.218 4.219 441,195 -0.07(-1.59%)
Apr 29, 2010 4.226 4.298 4.127 4.288 341,389 +0.08(+1.95%)
Apr 28, 2010 4.045 4.281 4.045 4.205 975,454 +0.14(+3.53%)
Apr 27, 2010 4.115 4.155 4.029 4.062 452,837 -0.06(-1.44%)
Apr 26, 2010 4.164 4.185 4.109 4.122 288,149 -0.06(-1.50%)
Apr 23, 2010 4.148 4.185 4.120 4.185 311,398 +0.05(+1.10%)
Apr 22, 2010 3.957 4.169 3.881 4.139 454,994 +0.15(+3.77%)
Apr 21, 2010 4.073 4.073 3.945 3.989 885,762 -0.16(-3.79%)
Apr 20, 2010 4.144 4.146 4.057 4.146 314,786 +0.01(+0.30%)
Apr 19, 2010 4.094 4.158 4.063 4.134 280,599 +0.01(+0.30%)
Apr 16, 2010 4.125 4.150 4.062 4.122 282,671 +0.00(+0.04%)
Apr 15, 2010 4.099 4.148 4.095 4.120 230,445 +0.02(+0.47%)
Apr 14, 2010 4.019 4.113 3.998 4.101 1,447,448 +0.07(+1.65%)
Apr 13, 2010 4.025 4.034 3.942 4.034 352,046 -0.02(-0.47%)
Apr 12, 2010 3.963 4.062 3.945 4.053 457,667 +0.10(+2.56%)
Apr 09, 2010 3.933 3.964 3.858 3.952 217,647 +0.02(+0.58%)
Apr 08, 2010 3.975 3.975 3.922 3.929 176,489 -0.05(-1.14%)
Apr 07, 2010 3.964 4.005 3.929 3.975 303,213 -0.01(-0.13%)
Apr 06, 2010 3.994 4.026 3.949 3.980 143,339 -0.05(-1.26%)
Apr 05, 2010 3.973 4.031 3.928 4.031 231,973 +0.07(+1.67%)
Apr 01, 2010 3.989 3.964 3.964 3.964 1,970,598 +0.01(+0.31%)
Mar 31, 2010 3.956 4.027 3.899 3.952 515,555 -0.04(-0.92%)
Mar 30, 2010 3.840 3.999 3.825 3.989 515,383 +0.14(+3.73%)
Mar 29, 2010 3.842 3.891 3.825 3.846 151,168 +0.00(+0.05%)
Mar 26, 2010 3.823 3.870 3.809 3.844 226,558 +0.03(+0.69%)
Mar 25, 2010 3.884 3.898 3.816 3.818 142,967 -0.04(-1.04%)
Mar 24, 2010 3.901 3.919 3.846 3.858 337,886 -0.04(-1.08%)
Mar 23, 2010 3.835 3.924 3.830 3.900 304,163 +0.06(+1.50%)
Mar 22, 2010 3.774 3.844 3.747 3.842 186,723 +0.05(+1.29%)
Mar 19, 2010 3.781 3.816 3.769 3.793 645,197 +0.03(+0.93%)
Mar 18, 2010 3.769 3.788 3.746 3.758 377,533 +0.01(+0.23%)
Mar 17, 2010 3.708 3.809 3.620 3.749 565,400 +0.07(+1.95%)
Mar 16, 2010 3.685 3.704 3.636 3.678 523,791 +0.01(+0.19%)
Mar 15, 2010 3.664 3.740 3.645 3.671 592,684 -0.12(-3.18%)
Mar 12, 2010 3.814 3.814 3.767 3.791 285,670 +0.00(+0.05%)
Mar 11, 2010 3.753 3.793 3.753 3.790 335,877 +0.02(+0.42%)
Mar 10, 2010 3.762 3.807 3.758 3.774 284,732 +0.01(+0.19%)
Mar 09, 2010 3.758 3.807 3.749 3.767 444,921 +0.01(+0.14%)
Mar 08, 2010 3.749 3.783 3.749 3.762 302,372 +0.00(+0.00%)
Mar 05, 2010 3.790 3.790 3.718 3.762 273,022 -0.01(-0.19%)
Mar 04, 2010 3.776 3.800 3.735 3.769 161,041 +0.00(+0.09%)
Mar 03, 2010 3.790 3.802 3.763 3.765 295,080 -0.01(-0.32%)
Mar 02, 2010 3.791 3.793 3.746 3.777 621,004 -0.00(-0.05%)
Mar 01, 2010 3.713 3.812 3.713 3.779 927,400 +0.10(+2.80%)
Feb 26, 2010 3.702 3.720 3.676 3.676 424,282 -0.01(-0.33%)
Feb 25, 2010 3.723 3.723 3.641 3.688 467,386 -0.07(-1.95%)
Feb 24, 2010 3.791 3.805 3.744 3.762 268,019 -0.03(-0.83%)
Feb 23, 2010 3.818 3.828 3.781 3.793 331,498 -0.02(-0.50%)
Feb 22, 2010 3.811 3.844 3.797 3.812 426,686 +0.00(+0.05%)
Feb 19, 2010 3.790 3.840 3.737 3.811 238,681 +0.02(+0.55%)
Feb 18, 2010 3.678 3.790 3.669 3.790 251,473 +0.06(+1.74%)
Feb 17, 2010 3.713 3.727 3.681 3.725 307,162 +0.01(+0.33%)
Feb 16, 2010 3.695 3.713 3.669 3.713 197,243 +0.02(+0.52%)
Feb 12, 2010 3.669 3.694 3.694 3.694 1,040,531 +0.00(+0.05%)
Feb 11, 2010 3.652 3.704 3.596 3.692 609,883 +0.04(+1.20%)
Feb 10, 2010 3.632 3.671 3.603 3.648 385,362 -0.01(-0.33%)
Feb 09, 2010 3.666 3.669 3.585 3.660 354,404 +0.05(+1.31%)
Feb 08, 2010 3.655 3.655 3.601 3.613 287,044 -0.04(-1.15%)
Feb 05, 2010 3.608 3.680 3.529 3.655 462,338 +0.07(+1.95%)
Feb 04, 2010 3.590 3.608 3.554 3.585 710,886 -0.01(-0.39%)
Feb 03, 2010 3.653 3.653 3.549 3.599 274,779 -0.06(-1.58%)
Feb 02, 2010 3.604 3.680 3.604 3.657 395,899 +0.07(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.