Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aaon Inc (NQ: AAON )

77.29 -0.46 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	2.869	2.930	2.857	2.885	400,140	-0.01(-0.24%)
Feb 28, 2008	2.958	2.979	2.876	2.892	484,602	-0.09(-3.10%)
Feb 27, 2008	3.056	3.080	2.947	2.984	230,599	-0.11(-3.50%)
Feb 26, 2008	3.010	3.100	2.958	3.093	256,715	+0.06(+1.84%)
Feb 25, 2008	2.939	3.056	2.939	3.037	150,504	+0.10(+3.45%)
Feb 22, 2008	2.977	2.989	2.909	2.935	376,451	-0.03(-1.06%)
Feb 21, 2008	3.058	3.084	2.951	2.967	207,820	-0.08(-2.69%)
Feb 20, 2008	2.993	3.058	2.970	3.049	235,985	+0.03(+1.16%)
Feb 19, 2008	2.960	3.073	2.960	3.014	265,621	+0.09(+3.23%)
Feb 18, 2008	2.975	3.052	2.916	2.920	978,024	+0.00(+0.00%)
Feb 15, 2008	2.975	3.052	2.916	2.920	978,024	-0.08(-2.57%)
Feb 14, 2008	3.150	3.150	2.932	2.996	1,238,541	-0.15(-4.67%)
Feb 13, 2008	3.089	3.147	3.016	3.143	1,018,318	+0.09(+2.98%)
Feb 12, 2008	3.091	3.108	3.019	3.052	162,106	-0.02(-0.68%)
Feb 11, 2008	3.094	3.100	2.998	3.073	189,527	-0.01(-0.45%)
Feb 08, 2008	3.267	3.267	3.040	3.087	302,194	-0.19(-5.71%)
Feb 07, 2008	3.079	3.302	3.068	3.274	780,066	+0.18(+5.94%)
Feb 06, 2008	2.989	3.115	2.989	3.091	336,014	+0.13(+4.43%)
Feb 05, 2008	3.045	3.224	2.946	2.960	433,377	-0.15(-4.94%)
Feb 04, 2008	3.265	3.265	2.996	3.113	373,103	-0.14(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aaon Inc (NQ: AAON )

Historical Prices