Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Envision Solar International Inc (NQ: EVSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.480 5.480 5.230 5.330 33,500 -0.07(-1.30%)
May 30, 2019 5.320 5.440 5.210 5.400 12,589 +0.17(+3.25%)
May 29, 2019 5.230 5.400 5.230 5.230 9,684 -0.01(-0.19%)
May 28, 2019 5.270 5.550 5.230 5.240 39,903 -0.03(-0.57%)
May 24, 2019 5.490 5.490 5.250 5.270 5,800 -0.05(-0.94%)
May 23, 2019 5.490 5.600 5.320 5.320 11,525 -0.13(-2.39%)
May 22, 2019 5.480 5.615 5.330 5.450 14,713 +0.02(+0.28%)
May 21, 2019 5.290 5.480 5.260 5.435 20,703 +0.08(+1.59%)
May 20, 2019 5.230 5.400 5.230 5.350 17,344 +0.01(+0.19%)
May 17, 2019 5.400 5.400 5.230 5.340 20,300 +0.08(+1.52%)
May 16, 2019 5.390 5.470 5.220 5.260 9,872 +0.04(+0.77%)
May 15, 2019 5.440 5.440 5.200 5.220 6,039 -0.03(-0.57%)
May 14, 2019 5.230 5.350 5.210 5.250 12,338 +0.02(+0.38%)
May 13, 2019 5.340 5.780 5.200 5.230 36,399 -0.02(-0.38%)
May 10, 2019 5.340 5.350 5.250 5.250 11,300 +0.00(+0.00%)
May 09, 2019 5.320 5.400 5.200 5.250 31,546 -0.10(-1.81%)
May 08, 2019 5.520 5.520 5.300 5.347 9,634 -0.05(-0.99%)
May 07, 2019 5.380 5.550 5.300 5.400 20,427 +0.01(+0.19%)
May 06, 2019 5.960 5.960 5.300 5.390 16,786 -0.01(-0.19%)
May 03, 2019 5.250 5.450 5.250 5.400 42,600 +0.15(+2.86%)
May 02, 2019 5.500 5.500 5.250 5.250 18,688 -0.15(-2.78%)
May 01, 2019 5.450 5.450 5.250 5.400 24,906 +0.15(+2.86%)
Apr 30, 2019 5.250 5.349 5.220 5.250 27,582 +0.03(+0.50%)
Apr 29, 2019 5.250 5.300 5.210 5.224 28,756 -0.03(-0.50%)
Apr 26, 2019 5.250 5.324 5.250 5.250 16,500 +0.02(+0.39%)
Apr 25, 2019 5.200 5.298 5.200 5.230 15,773 -0.12(-2.25%)
Apr 24, 2019 5.540 5.540 5.250 5.350 39,888 -0.25(-4.46%)
Apr 23, 2019 5.310 5.650 5.300 5.600 50,375 +0.14(+2.56%)
Apr 22, 2019 5.750 5.750 5.400 5.460 14,778 -0.04(-0.73%)
Apr 18, 2019 5.500 5.650 5.350 5.500 66,900 +0.10(+1.85%)
Apr 17, 2019 5.600 5.600 5.294 5.400 47,306 -0.04(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.