Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E Trade Financial (NQ: ETFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 10.23 10.36 10.05 10.35 4,886,611 +0.13(+1.24%)
Jan 30, 2013 10.27 10.35 10.15 10.22 4,563,279 -0.09(-0.85%)
Jan 29, 2013 10.38 10.44 10.17 10.31 6,920,657 -0.04(-0.38%)
Jan 28, 2013 10.09 10.39 10.05 10.35 6,396,448 +0.26(+2.61%)
Jan 25, 2013 9.761 10.11 9.634 10.08 12,006,029 +0.06(+0.58%)
Jan 24, 2013 10.03 10.21 9.893 10.02 9,252,383 -0.03(-0.29%)
Jan 23, 2013 10.15 10.17 9.947 10.05 7,172,492 -0.08(-0.77%)
Jan 22, 2013 10.02 10.16 9.898 10.13 5,377,930 +0.20(+1.96%)
Jan 18, 2013 9.566 9.966 9.527 9.937 6,001,932 +0.30(+3.14%)
Jan 17, 2013 9.625 9.786 9.576 9.634 5,351,839 +0.01(+0.10%)
Jan 16, 2013 9.488 9.742 9.478 9.625 8,835,133 +0.09(+0.92%)
Jan 15, 2013 9.351 9.595 9.254 9.537 5,664,622 +0.27(+2.95%)
Jan 14, 2013 9.293 9.371 9.185 9.263 3,060,360 -0.09(-0.94%)
Jan 11, 2013 9.332 9.415 9.210 9.351 3,423,723 +0.03(+0.31%)
Jan 10, 2013 9.205 9.478 9.146 9.322 7,256,747 +0.18(+1.92%)
Jan 09, 2013 9.088 9.166 8.961 9.146 2,796,238 +0.11(+1.19%)
Jan 08, 2013 9.068 9.083 8.873 9.039 4,361,527 -0.09(-0.96%)
Jan 07, 2013 9.117 9.176 9.068 9.127 2,498,530 -0.04(-0.43%)
Jan 04, 2013 8.971 9.244 8.961 9.166 7,259,722 +0.20(+2.18%)
Jan 03, 2013 8.961 9.049 8.902 8.971 2,723,416 +0.00(+0.00%)
Jan 02, 2013 8.844 8.990 8.736 8.971 4,467,049 +0.23(+2.68%)
Dec 31, 2012 8.502 8.746 8.473 8.736 3,923,234 +0.19(+2.17%)
Dec 28, 2012 8.453 8.580 8.395 8.551 1,892,966 +0.03(+0.34%)
Dec 27, 2012 8.453 8.551 8.356 8.522 2,529,986 +0.07(+0.81%)
Dec 26, 2012 8.541 8.668 8.434 8.453 2,471,134 -0.01(-0.12%)
Dec 24, 2012 8.561 8.590 8.463 8.463 884,172 -0.16(-1.81%)
Dec 21, 2012 8.492 8.639 8.248 8.619 4,049,643 -0.06(-0.67%)
Dec 20, 2012 8.590 8.688 8.512 8.678 3,069,940 +0.11(+1.25%)
Dec 19, 2012 8.609 8.649 8.453 8.570 3,555,910 +0.00(+0.00%)
Dec 18, 2012 8.365 8.590 8.326 8.570 4,877,346 +0.20(+2.33%)
Dec 17, 2012 8.200 8.424 8.121 8.375 5,010,309 +0.25(+3.12%)
Dec 14, 2012 8.073 8.170 8.024 8.121 2,928,498 +0.05(+0.60%)
Dec 13, 2012 8.053 8.209 8.053 8.073 3,977,164 +0.02(+0.24%)
Dec 12, 2012 8.160 8.200 7.995 8.053 11,601,506 -0.07(-0.84%)
Dec 11, 2012 8.200 8.239 8.097 8.121 3,648,100 +0.01(+0.12%)
Dec 10, 2012 8.160 8.209 8.082 8.112 2,548,065 -0.06(-0.78%)
Dec 07, 2012 8.209 8.229 8.087 8.175 3,005,269 +0.00(+0.06%)
Dec 06, 2012 8.317 8.346 8.141 8.170 3,105,350 -0.17(-1.99%)
Dec 05, 2012 8.200 8.463 8.200 8.336 3,147,906 +0.17(+2.03%)
Dec 04, 2012 8.131 8.258 8.082 8.170 2,629,172 -0.05(-0.59%)
Nov 30, 2012 8.307 8.375 8.170 8.219 1,966,379 -0.11(-1.29%)
Nov 29, 2012 8.356 8.395 8.180 8.326 2,526,592 +0.00(+0.00%)
Nov 28, 2012 8.151 8.346 8.034 8.326 3,374,848 +0.15(+1.79%)
Nov 27, 2012 8.239 8.248 8.063 8.180 3,145,329 -0.04(-0.53%)
Nov 26, 2012 7.926 8.268 7.887 8.224 3,486,687 +0.28(+3.50%)
Nov 23, 2012 7.975 7.985 7.838 7.946 2,043,711 +0.03(+0.37%)
Nov 21, 2012 7.926 7.946 7.838 7.916 2,242,908 +0.01(+0.12%)
Nov 20, 2012 7.955 7.995 7.848 7.907 4,157,220 -0.07(-0.86%)
Nov 19, 2012 7.848 7.995 7.829 7.975 3,385,462 +0.28(+3.68%)
Nov 16, 2012 7.750 7.799 7.536 7.692 4,028,427 +0.02(+0.25%)
Nov 15, 2012 7.575 7.702 7.516 7.672 6,274,232 +0.12(+1.55%)
Nov 14, 2012 7.809 7.809 7.515 7.555 6,212,518 -0.25(-3.25%)
Nov 13, 2012 7.858 7.995 7.770 7.809 2,710,496 -0.13(-1.60%)
Nov 12, 2012 7.936 7.990 7.858 7.936 1,735,437 +0.05(+0.62%)
Nov 09, 2012 7.936 8.034 7.829 7.887 2,965,523 -0.06(-0.74%)
Nov 08, 2012 8.092 8.200 7.946 7.946 2,971,593 -0.11(-1.33%)
Nov 07, 2012 8.356 8.414 8.014 8.053 5,319,683 -0.39(-4.62%)
Nov 06, 2012 8.600 8.619 8.400 8.444 3,557,897 -0.12(-1.37%)
Nov 05, 2012 8.492 8.678 8.444 8.561 5,471,629 +0.36(+4.40%)
Nov 02, 2012 8.395 8.444 8.102 8.200 3,343,485 -0.09(-1.06%)
Nov 01, 2012 8.073 8.414 8.073 8.287 4,003,219 +0.13(+1.56%)
Oct 31, 2012 8.121 8.239 8.102 8.160 1,876,526 +0.10(+1.21%)
Oct 26, 2012 8.180 8.063 8.063 8.063 2,286,783 -0.13(-1.55%)
Oct 25, 2012 8.082 8.219 7.995 8.190 2,962,297 +0.15(+1.82%)
Oct 24, 2012 8.219 8.268 7.936 8.043 5,488,629 -0.12(-1.44%)
Oct 23, 2012 8.063 8.248 8.014 8.160 5,223,880 -0.20(-2.45%)
Oct 19, 2012 8.531 8.785 8.180 8.365 20,634,216 -0.83(-9.02%)
Oct 18, 2012 9.283 9.312 9.117 9.195 4,072,152 -0.12(-1.26%)
Oct 17, 2012 9.010 9.312 8.990 9.312 5,141,993 +0.31(+3.47%)
Oct 16, 2012 9.019 9.112 8.912 9.000 3,507,027 +0.06(+0.66%)
Oct 15, 2012 8.805 8.961 8.766 8.941 3,228,236 +0.16(+1.78%)
Oct 12, 2012 8.990 9.019 8.678 8.785 9,313,750 -0.31(-3.43%)
Oct 11, 2012 8.883 9.146 8.854 9.098 3,520,015 +0.24(+2.76%)
Oct 10, 2012 8.805 8.863 8.717 8.854 2,823,500 +0.06(+0.67%)
Oct 09, 2012 8.814 8.941 8.756 8.795 2,640,663 -0.02(-0.22%)
Oct 08, 2012 8.834 8.902 8.785 8.814 1,475,599 -0.09(-0.99%)
Oct 05, 2012 8.951 9.156 8.805 8.902 4,101,893 -0.00(-0.05%)
Oct 04, 2012 8.854 8.912 8.785 8.907 2,526,738 +0.10(+1.16%)
Oct 03, 2012 8.756 8.883 8.600 8.805 3,109,504 +0.06(+0.67%)
Oct 02, 2012 8.775 8.834 8.609 8.746 2,910,493 +0.02(+0.22%)
Oct 01, 2012 8.688 8.922 8.649 8.727 4,318,749 +0.14(+1.59%)
Sep 28, 2012 8.561 8.658 8.307 8.590 5,498,399 -0.05(-0.57%)
Sep 27, 2012 8.580 8.707 8.492 8.639 3,002,816 +0.15(+1.72%)
Sep 26, 2012 8.541 8.609 8.375 8.492 4,034,239 -0.08(-0.91%)
Sep 25, 2012 9.000 9.049 8.522 8.570 4,567,787 -0.37(-4.15%)
Sep 24, 2012 8.893 9.019 8.834 8.941 2,869,763 -0.11(-1.19%)
Sep 21, 2012 8.893 9.117 8.893 9.049 5,135,334 +0.05(+0.54%)
Sep 20, 2012 8.932 9.049 8.746 9.000 4,912,451 -0.03(-0.32%)
Sep 19, 2012 9.156 9.194 8.941 9.029 4,618,949 -0.13(-1.44%)
Sep 18, 2012 9.224 9.263 9.000 9.161 2,913,744 -0.13(-1.42%)
Sep 17, 2012 9.615 9.644 9.244 9.293 4,648,415 -0.35(-3.64%)
Sep 14, 2012 9.439 9.849 9.381 9.644 9,811,804 +0.31(+3.35%)
Sep 13, 2012 9.078 9.410 9.000 9.332 4,459,386 +0.23(+2.58%)
Sep 12, 2012 8.775 9.107 8.746 9.098 9,893,130 +0.37(+4.25%)
Sep 11, 2012 8.522 8.795 8.492 8.727 3,531,731 +0.19(+2.17%)
Sep 10, 2012 8.785 8.844 8.414 8.541 3,751,044 -0.30(-3.37%)
Sep 07, 2012 8.688 8.844 8.629 8.839 4,689,551 +0.20(+2.32%)
Sep 06, 2012 8.395 8.658 8.356 8.639 3,790,919 +0.28(+3.39%)
Sep 05, 2012 8.365 8.424 8.258 8.356 2,456,382 -0.03(-0.35%)
Sep 04, 2012 8.326 8.424 8.209 8.385 2,314,759 +0.02(+0.23%)
Aug 31, 2012 8.365 8.473 8.248 8.365 2,430,992 +0.07(+0.82%)
Aug 30, 2012 8.346 8.346 8.200 8.297 2,106,595 -0.12(-1.39%)
Aug 29, 2012 8.434 8.473 8.297 8.414 2,719,875 +0.22(+2.74%)
Aug 27, 2012 8.278 8.365 8.141 8.190 3,147,733 -0.11(-1.29%)
Aug 24, 2012 8.200 8.356 8.063 8.297 2,962,752 +0.10(+1.19%)
Aug 23, 2012 8.531 8.541 8.170 8.200 4,412,132 -0.32(-3.78%)
Aug 22, 2012 8.483 8.551 8.385 8.522 5,050,481 +0.05(+0.58%)
Aug 21, 2012 8.483 8.668 8.424 8.473 5,988,326 +0.00(+0.00%)
Aug 20, 2012 8.365 8.473 8.326 8.473 2,892,326 +0.11(+1.28%)
Aug 17, 2012 8.395 8.444 8.297 8.365 3,678,300 +0.02(+0.23%)
Aug 16, 2012 8.346 8.395 8.268 8.346 11,507,110 +0.02(+0.23%)
Aug 15, 2012 8.444 8.551 8.287 8.326 6,233,854 -0.14(-1.61%)
Aug 14, 2012 8.434 8.600 8.395 8.463 7,352,705 +0.16(+1.88%)
Aug 13, 2012 8.200 8.336 8.131 8.307 4,015,158 +0.09(+1.07%)
Aug 10, 2012 8.326 8.326 8.121 8.219 4,256,044 -0.15(-1.75%)
Aug 09, 2012 8.151 8.414 8.102 8.365 19,032,508 +0.54(+6.86%)
Aug 08, 2012 7.829 7.897 7.721 7.829 2,496,517 -0.04(-0.50%)
Aug 07, 2012 7.770 7.955 7.731 7.868 3,458,873 +0.14(+1.77%)
Aug 06, 2012 7.760 7.829 7.711 7.731 4,253,936 +0.06(+0.76%)
Aug 03, 2012 7.370 7.770 7.321 7.672 8,945,370 +0.52(+7.23%)
Aug 02, 2012 7.419 7.419 7.077 7.155 11,659,481 -0.41(-5.42%)
Aug 01, 2012 7.477 7.570 7.389 7.565 5,435,291 +0.12(+1.57%)
Jul 31, 2012 7.331 7.467 7.311 7.448 3,285,642 +0.09(+1.19%)
Jul 30, 2012 7.350 7.477 7.282 7.360 3,565,301 +0.01(+0.13%)
Jul 27, 2012 7.136 7.399 7.077 7.350 4,737,297 +0.26(+3.72%)
Jul 26, 2012 7.126 7.126 6.979 7.087 3,756,849 +0.08(+1.11%)
Jul 25, 2012 7.018 7.096 6.911 7.009 6,564,451 +0.00(+0.00%)
Jul 24, 2012 7.018 7.077 6.931 7.009 7,684,342 -0.02(-0.28%)
Jul 23, 2012 7.106 7.116 6.931 7.028 13,564,914 -0.19(-2.57%)
Jul 20, 2012 7.555 7.555 7.145 7.214 16,241,955 -0.42(-5.50%)
Jul 19, 2012 7.692 7.799 7.536 7.633 5,296,853 -0.08(-1.01%)
Jul 18, 2012 7.780 7.897 7.633 7.711 2,278,081 -0.13(-1.62%)
Jul 17, 2012 7.877 7.946 7.653 7.838 4,894,025 -0.01(-0.12%)
Jul 16, 2012 7.633 7.877 7.633 7.848 5,498,243 +0.17(+2.16%)
Jul 13, 2012 7.321 7.785 7.292 7.682 6,681,704 +0.38(+5.21%)
Jul 12, 2012 7.389 7.399 7.214 7.301 5,517,031 -0.17(-2.22%)
Jul 11, 2012 7.350 7.497 7.301 7.467 4,382,762 +0.12(+1.59%)
Jul 10, 2012 7.409 7.467 7.282 7.350 5,722,986 -0.02(-0.26%)
Jul 09, 2012 7.604 7.624 7.321 7.370 5,493,741 -0.28(-3.70%)
Jul 06, 2012 7.780 7.838 7.575 7.653 4,526,053 -0.22(-2.85%)
Jul 05, 2012 7.877 7.955 7.760 7.877 4,005,317 -0.07(-0.86%)
Jul 03, 2012 7.838 7.999 7.799 7.946 2,638,402 +0.11(+1.37%)
Jul 02, 2012 7.916 7.975 7.619 7.838 6,191,936 -0.01(-0.12%)
Jun 29, 2012 7.692 8.004 7.585 7.848 12,244,040 +0.42(+5.65%)
Jun 28, 2012 7.301 7.458 7.214 7.428 6,184,656 +0.06(+0.79%)
Jun 27, 2012 7.321 7.428 7.321 7.370 4,164,990 +0.05(+0.67%)
Jun 26, 2012 7.311 7.389 7.272 7.321 3,135,809 +0.03(+0.40%)
Jun 25, 2012 7.526 7.556 7.243 7.292 3,993,460 -0.34(-4.48%)
Jun 22, 2012 7.711 7.760 7.536 7.633 6,110,512 -0.00(-0.06%)
Jun 21, 2012 7.975 8.024 7.604 7.638 4,307,794 -0.34(-4.22%)
Jun 20, 2012 7.858 8.131 7.809 7.975 4,392,933 +0.13(+1.62%)
Jun 19, 2012 7.721 7.897 7.702 7.848 6,754,897 +0.20(+2.55%)
Jun 18, 2012 7.731 7.760 7.614 7.653 3,774,808 -0.13(-1.63%)
Jun 15, 2012 7.838 7.838 7.731 7.780 5,299,186 -0.02(-0.25%)
Jun 14, 2012 7.692 7.829 7.643 7.799 3,843,260 +0.12(+1.52%)
Jun 13, 2012 7.858 7.975 7.663 7.682 7,806,755 -0.09(-1.13%)
Jun 12, 2012 7.672 7.829 7.628 7.770 6,341,757 +0.09(+1.14%)
Jun 11, 2012 8.092 8.160 7.663 7.682 4,907,441 -0.31(-3.91%)
Jun 08, 2012 7.995 8.004 7.829 7.995 5,494,155 +0.00(+0.00%)
Jun 07, 2012 8.258 8.326 7.955 7.995 4,522,652 -0.10(-1.21%)
Jun 06, 2012 7.965 8.170 7.907 8.092 10,395,983 +0.22(+2.85%)
Jun 05, 2012 7.672 8.053 7.624 7.868 7,282,161 +0.20(+2.54%)
Jun 04, 2012 7.897 7.897 7.555 7.672 7,011,642 -0.19(-2.36%)
Jun 01, 2012 8.112 8.170 7.770 7.858 7,457,746 -0.43(-5.18%)
May 31, 2012 8.326 8.356 8.112 8.287 5,655,588 -0.04(-0.47%)
May 30, 2012 8.551 8.590 8.297 8.326 5,907,591 -0.37(-4.26%)
May 29, 2012 8.541 8.780 8.541 8.697 4,808,436 +0.22(+2.65%)
May 25, 2012 8.541 8.551 8.287 8.473 1,866,784 -0.08(-0.91%)
May 24, 2012 8.707 8.785 8.404 8.551 2,624,218 -0.14(-1.57%)
May 23, 2012 8.414 8.727 8.297 8.688 4,544,444 +0.13(+1.48%)
May 22, 2012 8.492 8.805 8.453 8.561 4,037,175 +0.12(+1.39%)
May 21, 2012 8.287 8.444 8.248 8.444 2,566,081 +0.19(+2.25%)
May 18, 2012 8.483 8.522 8.209 8.258 4,953,578 -0.14(-1.63%)
May 17, 2012 8.629 8.697 8.385 8.395 4,955,495 -0.20(-2.38%)
May 16, 2012 8.932 9.098 8.600 8.600 4,102,451 -0.26(-2.97%)
May 15, 2012 8.990 9.068 8.785 8.863 5,279,021 -0.14(-1.52%)
May 14, 2012 9.195 9.254 8.990 9.000 4,650,708 -0.36(-3.86%)
May 11, 2012 9.244 9.537 8.990 9.361 2,883,843 -0.05(-0.52%)
May 10, 2012 9.468 9.605 9.332 9.410 2,647,978 +0.00(+0.00%)
May 09, 2012 9.342 9.498 9.166 9.410 3,963,275 -0.09(-0.92%)
May 08, 2012 9.537 9.576 9.303 9.498 3,890,570 -0.15(-1.52%)
May 07, 2012 9.693 9.830 9.566 9.644 3,328,794 -0.10(-1.00%)
May 04, 2012 9.878 9.898 9.664 9.742 3,306,378 -0.20(-2.06%)
May 03, 2012 10.15 10.18 9.888 9.947 3,567,023 -0.26(-2.58%)
May 02, 2012 10.33 10.38 10.11 10.21 4,483,427 -0.26(-2.52%)
May 01, 2012 10.38 10.67 10.31 10.47 4,884,320 +0.10(+0.94%)
Apr 30, 2012 10.46 10.46 10.28 10.38 1,781,063 -0.10(-0.93%)
Apr 27, 2012 10.47 10.50 10.27 10.47 2,745,047 +0.06(+0.56%)
Apr 26, 2012 10.41 10.73 10.35 10.42 6,031,016 +0.00(+0.00%)
Apr 25, 2012 10.26 10.44 10.20 10.42 4,732,932 +0.25(+2.50%)
Apr 24, 2012 10.02 10.23 10.01 10.16 6,000,273 +0.14(+1.36%)
Apr 23, 2012 10.11 10.15 9.966 10.02 8,789,741 -0.20(-1.96%)
Apr 20, 2012 10.15 10.40 9.976 10.22 18,087,734 +0.59(+6.08%)
Apr 19, 2012 9.781 9.898 9.532 9.639 6,826,248 -0.09(-0.90%)
Apr 18, 2012 9.810 9.830 9.634 9.727 3,884,283 -0.14(-1.43%)
Apr 17, 2012 9.791 9.986 9.742 9.869 2,757,611 +0.20(+2.02%)
Apr 16, 2012 9.996 10.10 9.488 9.673 9,433,448 -0.15(-1.49%)
Apr 13, 2012 10.37 10.39 9.742 9.820 10,254,320 -0.59(-5.63%)
Apr 12, 2012 10.11 10.43 10.06 10.41 2,977,884 +0.34(+3.34%)
Apr 11, 2012 10.01 10.20 9.957 10.07 3,935,361 +0.26(+2.64%)
Apr 10, 2012 10.06 10.22 9.776 9.810 5,048,068 -0.32(-3.18%)
Apr 09, 2012 10.17 10.22 9.947 10.13 3,166,677 -0.27(-2.63%)
Apr 05, 2012 10.38 10.49 10.33 10.41 2,005,073 -0.03(-0.28%)
Apr 04, 2012 10.63 10.71 10.43 10.43 3,542,780 -0.35(-3.26%)
Apr 03, 2012 10.80 10.85 10.52 10.79 4,209,855 -0.04(-0.36%)
Apr 02, 2012 10.63 10.89 10.59 10.83 3,598,037 +0.14(+1.28%)
Mar 30, 2012 10.72 10.82 10.49 10.69 4,327,499 +0.05(+0.46%)
Mar 29, 2012 10.63 10.69 10.46 10.64 3,864,013 -0.13(-1.18%)
Mar 28, 2012 10.95 10.99 10.66 10.77 4,344,341 -0.16(-1.43%)
Mar 27, 2012 11.10 11.18 10.91 10.92 3,947,046 -0.17(-1.50%)
Mar 26, 2012 11.14 11.17 11.00 11.09 5,637,030 +0.09(+0.80%)
Mar 23, 2012 10.74 11.02 10.57 11.00 4,921,534 +0.23(+2.18%)
Mar 22, 2012 10.88 10.99 10.66 10.77 3,219,266 -0.22(-2.04%)
Mar 21, 2012 10.99 11.09 10.90 10.99 4,030,759 +0.04(+0.40%)
Mar 20, 2012 10.84 11.05 10.76 10.95 3,614,229 -0.00(-0.04%)
Mar 19, 2012 11.01 11.23 10.85 10.95 10,404,857 +0.18(+1.63%)
Mar 16, 2012 10.75 10.86 10.55 10.78 6,139,615 +0.09(+0.82%)
Mar 15, 2012 10.24 10.83 10.18 10.69 10,532,857 +0.54(+5.29%)
Mar 14, 2012 9.908 10.25 9.820 10.15 10,011,115 +0.34(+3.48%)
Mar 13, 2012 9.420 9.908 9.390 9.810 9,029,205 +0.46(+4.91%)
Mar 12, 2012 9.468 9.488 9.273 9.351 5,570,559 -0.09(-0.93%)
Mar 09, 2012 9.488 9.527 9.371 9.439 5,311,505 -0.01(-0.10%)
Mar 08, 2012 9.283 9.527 9.254 9.449 7,236,245 +0.27(+2.98%)
Mar 07, 2012 9.127 9.273 9.068 9.176 3,847,205 +0.13(+1.40%)
Mar 06, 2012 9.293 9.322 9.010 9.049 6,280,368 -0.43(-4.53%)
Mar 05, 2012 9.703 9.713 9.449 9.478 3,789,461 -0.27(-2.80%)
Mar 02, 2012 9.605 9.781 9.556 9.752 4,881,789 +0.15(+1.52%)
Mar 01, 2012 9.468 9.761 9.468 9.605 7,116,630 +0.20(+2.13%)
Feb 29, 2012 9.498 9.664 9.381 9.405 5,189,032 -0.04(-0.46%)
Feb 28, 2012 9.449 9.537 9.351 9.449 3,332,979 +0.02(+0.21%)
Feb 27, 2012 9.351 9.488 9.244 9.429 2,808,370 +0.00(+0.00%)
Feb 24, 2012 9.293 9.498 9.234 9.429 6,514,315 +0.17(+1.79%)
Feb 23, 2012 9.078 9.283 8.932 9.263 3,269,812 +0.17(+1.82%)
Feb 22, 2012 9.195 9.273 9.098 9.098 6,838,220 -0.18(-1.89%)
Feb 21, 2012 9.176 9.293 9.078 9.273 6,057,532 +0.15(+1.60%)
Feb 17, 2012 9.068 9.176 9.000 9.127 3,843,623 +0.09(+0.97%)
Feb 16, 2012 8.951 9.058 8.834 9.039 4,406,255 +0.09(+0.98%)
Feb 15, 2012 8.922 9.019 8.834 8.951 5,734,452 +0.10(+1.10%)
Feb 14, 2012 9.029 9.078 8.746 8.854 5,462,937 -0.23(-2.58%)
Feb 13, 2012 9.098 9.127 8.990 9.088 5,687,199 +0.10(+1.09%)
Feb 10, 2012 8.883 9.010 8.854 8.990 4,916,829 +0.02(+0.22%)
Feb 09, 2012 8.951 9.019 8.805 8.971 5,049,940 +0.06(+0.66%)
Feb 08, 2012 8.971 9.058 8.883 8.912 7,825,609 +0.03(+0.33%)
Feb 07, 2012 9.000 9.000 8.649 8.883 6,679,565 -0.12(-1.30%)
Feb 06, 2012 8.893 9.107 8.834 9.000 5,464,631 +0.03(+0.33%)
Feb 03, 2012 8.775 9.034 8.766 8.971 10,012,682 +0.34(+3.90%)
Feb 02, 2012 8.365 8.649 8.326 8.634 11,750,557 +0.32(+3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.