Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

E Trade Financial (NQ: ETFC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	10.08	10.11	9.937	10.04	0	-0.02(-0.19%)
Apr 29, 2013	9.986	10.11	9.947	10.06	2,966,600	+0.11(+1.08%)
Apr 26, 2013	9.986	10.02	9.888	9.957	2,789,147	-0.07(-0.68%)
Apr 25, 2013	10.01	10.16	9.878	10.02	3,524,979	+0.09(+0.88%)
Apr 24, 2013	9.713	9.937	9.683	9.937	3,473,160	+0.22(+2.31%)
Apr 23, 2013	9.605	9.761	9.547	9.713	4,673,092	+0.20(+2.05%)
Apr 22, 2013	9.576	9.605	9.488	9.517	3,871,991	-0.08(-0.81%)
Apr 19, 2013	9.459	9.644	9.332	9.595	9,892,423	+0.28(+3.04%)
Apr 18, 2013	9.488	9.537	9.312	9.312	4,135,158	-0.17(-1.75%)
Apr 17, 2013	9.371	9.576	9.293	9.478	6,971,267	-0.01(-0.10%)
Apr 16, 2013	9.586	9.752	9.444	9.488	4,941,747	-0.03(-0.31%)
Apr 15, 2013	9.859	9.927	9.449	9.517	5,627,233	-0.41(-4.13%)
Apr 12, 2013	10.05	10.15	9.908	9.927	2,153,298	-0.22(-2.13%)
Apr 11, 2013	10.10	10.22	10.02	10.14	3,991,847	+0.09(+0.88%)
Apr 10, 2013	9.996	10.17	9.947	10.05	2,791,758	+0.12(+1.18%)
Apr 09, 2013	9.917	10.03	9.820	9.937	3,084,412	+0.05(+0.49%)
Apr 08, 2013	9.673	9.888	9.625	9.888	4,661,599	+0.18(+1.81%)
Apr 05, 2013	9.742	9.771	9.634	9.713	4,211,161	-0.16(-1.58%)
Apr 04, 2013	9.937	10.07	9.820	9.869	3,859,616	-0.10(-0.98%)
Apr 03, 2013	10.07	10.11	9.908	9.966	4,484,650	-0.15(-1.50%)
Apr 02, 2013	10.22	10.28	10.08	10.12	2,833,987	-0.02(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

E Trade Financial (NQ: ETFC )

Historical Prices