Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pdf Solutions Inc (NQ: PDFS )

34.37 +0.61 (+1.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	4.730	4.790	4.060	4.780	330,033	-0.15(-3.04%)
Apr 29, 2008	4.970	5.000	4.860	4.930	236,264	+0.03(+0.61%)
Apr 28, 2008	4.850	4.990	4.780	4.900	59,439	+0.03(+0.62%)
Apr 25, 2008	4.830	4.980	4.660	4.870	80,592	+0.10(+2.10%)
Apr 24, 2008	4.960	5.000	4.660	4.770	161,866	-0.20(-4.02%)
Apr 23, 2008	4.700	5.000	4.550	4.970	128,761	+0.28(+5.97%)
Apr 22, 2008	4.840	4.850	4.560	4.690	197,924	-0.18(-3.70%)
Apr 21, 2008	4.750	4.980	4.690	4.870	185,998	+0.20(+4.28%)
Apr 18, 2008	4.550	4.680	4.350	4.670	203,797	+0.22(+4.94%)
Apr 17, 2008	4.400	4.510	4.270	4.450	161,330	+0.00(+0.00%)
Apr 16, 2008	4.400	4.510	4.020	4.450	321,619	+0.15(+3.49%)
Apr 15, 2008	5.110	5.160	3.860	4.300	1,611,521	-1.33(-23.62%)
Apr 14, 2008	5.610	5.830	5.280	5.630	203,600	+0.03(+0.54%)
Apr 11, 2008	5.610	5.940	5.460	5.600	352,049	-0.21(-3.61%)
Apr 10, 2008	5.600	5.810	5.500	5.810	83,042	+0.20(+3.57%)
Apr 09, 2008	5.640	5.740	5.500	5.610	158,453	-0.03(-0.53%)
Apr 08, 2008	5.540	5.690	5.350	5.640	68,924	+0.04(+0.71%)
Apr 07, 2008	5.470	5.700	5.420	5.600	111,497	+0.21(+3.90%)
Apr 04, 2008	5.600	5.600	5.340	5.390	70,151	-0.19(-3.41%)
Apr 03, 2008	5.430	5.740	5.350	5.580	102,287	+0.09(+1.64%)
Apr 02, 2008	5.720	5.850	5.460	5.490	97,574	-0.24(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Pdf Solutions Inc (NQ: PDFS )

Historical Prices