Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdf Solutions Inc (NQ: PDFS )

33.76 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 9.230 9.230 8.510 8.820 118,304 -0.41(-4.44%)
Apr 27, 2012 9.150 9.230 9.050 9.230 65,741 +0.08(+0.87%)
Apr 26, 2012 9.100 9.230 8.950 9.150 75,572 +0.02(+0.22%)
Apr 25, 2012 9.080 9.180 8.890 9.130 121,416 +0.11(+1.22%)
Apr 24, 2012 8.330 9.060 8.330 9.020 244,569 +0.69(+8.28%)
Apr 23, 2012 8.280 8.400 8.230 8.330 124,162 -0.11(-1.30%)
Apr 20, 2012 8.060 8.480 7.880 8.440 152,613 +0.49(+6.16%)
Apr 19, 2012 7.710 8.181 7.710 7.950 131,037 +0.25(+3.25%)
Apr 18, 2012 7.910 7.910 7.560 7.700 67,957 -0.26(-3.27%)
Apr 17, 2012 7.870 8.080 7.850 7.960 55,625 +0.17(+2.18%)
Apr 16, 2012 7.510 8.690 7.480 7.790 67,610 +0.35(+4.70%)
Apr 13, 2012 7.500 7.560 7.380 7.440 44,802 -0.12(-1.59%)
Apr 12, 2012 7.550 7.790 7.540 7.560 42,201 +0.00(+0.00%)
Apr 11, 2012 7.410 7.590 7.410 7.560 37,319 +0.21(+2.86%)
Apr 10, 2012 7.690 7.710 7.310 7.350 120,733 -0.36(-4.67%)
Apr 09, 2012 7.830 7.830 7.510 7.710 106,396 -0.16(-2.03%)
Apr 05, 2012 7.950 8.000 7.850 7.870 53,483 -0.09(-1.13%)
Apr 04, 2012 8.140 8.180 7.850 7.960 72,088 -0.28(-3.40%)
Apr 03, 2012 8.550 8.590 8.240 8.240 57,976 -0.31(-3.63%)
Apr 02, 2012 8.420 8.550 8.380 8.550 62,519 +0.12(+1.42%)
Mar 30, 2012 8.440 8.460 8.410 8.430 76,533 +0.06(+0.72%)
Mar 29, 2012 8.310 8.400 8.220 8.370 27,606 +0.02(+0.24%)
Mar 28, 2012 8.470 8.470 8.230 8.350 138,938 -0.09(-1.07%)
Mar 27, 2012 8.320 8.480 8.130 8.440 37,894 +0.11(+1.32%)
Mar 26, 2012 8.260 8.430 8.230 8.330 152,834 +0.18(+2.21%)
Mar 23, 2012 8.120 8.170 8.000 8.150 56,214 +0.06(+0.74%)
Mar 22, 2012 8.010 8.140 7.940 8.090 38,890 -0.01(-0.12%)
Mar 21, 2012 8.110 8.160 8.020 8.100 44,576 +0.03(+0.37%)
Mar 20, 2012 8.110 8.140 8.040 8.070 42,450 -0.13(-1.59%)
Mar 19, 2012 8.010 8.290 7.950 8.200 88,310 +0.20(+2.50%)
Mar 16, 2012 8.110 8.110 7.910 8.000 66,976 -0.10(-1.23%)
Mar 15, 2012 8.280 8.280 8.050 8.100 89,986 -0.16(-1.94%)
Mar 14, 2012 8.380 8.380 8.110 8.260 46,649 -0.12(-1.43%)
Mar 13, 2012 8.340 8.380 7.630 8.380 72,237 +0.13(+1.58%)
Mar 12, 2012 8.310 8.349 8.200 8.250 75,928 -0.10(-1.20%)
Mar 09, 2012 8.240 8.480 8.240 8.350 114,824 +0.10(+1.21%)
Mar 08, 2012 8.080 8.277 8.030 8.250 81,354 +0.16(+1.98%)
Mar 07, 2012 7.960 8.120 7.850 8.090 102,853 +0.16(+2.02%)
Mar 06, 2012 7.920 8.089 7.750 7.930 73,234 -0.12(-1.49%)
Mar 05, 2012 8.070 8.120 8.040 8.050 61,120 -0.13(-1.59%)
Mar 02, 2012 8.250 8.250 8.110 8.180 95,437 -0.12(-1.45%)
Mar 01, 2012 8.010 8.480 8.000 8.300 149,456 +0.27(+3.36%)
Feb 29, 2012 8.200 8.200 7.930 8.030 142,402 -0.17(-2.07%)
Feb 28, 2012 8.100 8.300 7.640 8.200 159,610 +0.09(+1.11%)
Feb 27, 2012 7.690 8.140 7.441 8.110 323,235 +0.41(+5.32%)
Feb 24, 2012 6.790 7.750 6.680 7.700 385,568 +0.91(+13.40%)
Feb 23, 2012 6.500 6.830 6.490 6.790 91,766 +0.28(+4.30%)
Feb 22, 2012 6.470 6.640 6.470 6.510 59,408 -0.03(-0.46%)
Feb 21, 2012 6.740 6.740 6.540 6.540 27,427 -0.20(-2.97%)
Feb 17, 2012 6.950 6.950 6.600 6.740 67,096 -0.09(-1.32%)
Feb 16, 2012 6.470 6.830 6.270 6.830 55,881 +0.35(+5.40%)
Feb 15, 2012 6.570 6.610 6.470 6.480 39,286 -0.04(-0.61%)
Feb 14, 2012 6.530 6.650 6.520 6.520 55,814 -0.06(-0.91%)
Feb 13, 2012 6.460 6.580 6.380 6.580 29,431 +0.20(+3.13%)
Feb 10, 2012 6.460 6.550 6.330 6.380 75,368 -0.16(-2.45%)
Feb 09, 2012 6.690 6.720 6.540 6.540 50,029 -0.15(-2.24%)
Feb 08, 2012 6.680 6.760 6.640 6.690 23,387 +0.01(+0.15%)
Feb 07, 2012 6.600 6.710 6.590 6.680 42,773 +0.01(+0.15%)
Feb 06, 2012 6.700 6.700 6.560 6.670 40,845 +0.01(+0.15%)
Feb 03, 2012 6.530 6.690 6.530 6.660 65,017 +0.25(+3.90%)
Feb 02, 2012 6.480 6.540 6.380 6.410 99,381 -0.05(-0.77%)
Feb 01, 2012 6.370 6.520 6.370 6.460 187,591 +0.07(+1.10%)
Jan 31, 2012 6.590 6.610 6.320 6.390 42,020 -0.14(-2.14%)
Jan 30, 2012 6.580 6.650 6.500 6.530 94,327 -0.13(-1.95%)
Jan 27, 2012 6.580 6.680 6.560 6.660 41,890 +0.06(+0.91%)
Jan 26, 2012 6.490 6.650 6.470 6.600 52,683 +0.15(+2.33%)
Jan 25, 2012 6.310 6.500 6.310 6.450 103,612 +0.15(+2.38%)
Jan 24, 2012 6.320 6.320 6.220 6.300 125,273 -0.05(-0.79%)
Jan 23, 2012 6.420 6.420 6.220 6.350 20,552 -0.05(-0.78%)
Jan 20, 2012 6.410 6.450 6.360 6.400 69,301 -0.03(-0.47%)
Jan 19, 2012 6.520 6.520 6.310 6.430 59,401 -0.08(-1.23%)
Jan 18, 2012 6.490 6.520 6.360 6.510 44,267 +0.01(+0.15%)
Jan 17, 2012 6.520 6.600 6.460 6.500 36,225 +0.06(+0.93%)
Jan 13, 2012 6.580 6.620 6.420 6.440 33,668 -0.22(-3.30%)
Jan 12, 2012 6.600 6.730 6.380 6.660 45,595 +0.10(+1.52%)
Jan 11, 2012 6.580 6.610 6.440 6.560 16,150 -0.04(-0.61%)
Jan 10, 2012 6.590 6.670 6.510 6.600 29,363 +0.11(+1.69%)
Jan 09, 2012 6.600 6.600 6.450 6.490 30,067 -0.07(-1.07%)
Jan 06, 2012 6.520 6.680 6.430 6.560 35,735 +0.05(+0.77%)
Jan 05, 2012 6.590 6.590 6.411 6.510 53,462 -0.11(-1.66%)
Jan 04, 2012 6.870 6.870 6.620 6.620 47,629 -0.35(-5.02%)
Dec 30, 2011 6.960 6.970 6.610 6.970 65,825 +0.01(+0.14%)
Dec 29, 2011 6.990 6.990 6.750 6.960 22,126 +0.02(+0.29%)
Dec 28, 2011 7.110 7.120 6.890 6.940 34,343 -0.19(-2.66%)
Dec 27, 2011 6.910 7.140 6.840 7.130 34,501 +0.16(+2.30%)
Dec 23, 2011 7.000 7.000 6.920 6.970 19,305 +0.19(+2.80%)
Dec 21, 2011 6.800 6.840 6.650 6.780 41,121 -0.05(-0.73%)
Dec 20, 2011 6.660 6.830 6.660 6.830 68,436 +0.31(+4.75%)
Dec 19, 2011 6.500 6.600 6.490 6.520 67,517 +0.05(+0.77%)
Dec 16, 2011 6.440 6.470 6.390 6.470 156,751 +0.06(+0.94%)
Dec 15, 2011 6.430 6.450 6.370 6.410 64,280 +0.00(+0.00%)
Dec 14, 2011 6.220 6.430 6.150 6.410 86,142 +0.16(+2.56%)
Dec 13, 2011 6.350 6.420 6.180 6.250 68,733 -0.05(-0.79%)
Dec 12, 2011 6.200 6.320 6.160 6.300 58,576 +0.00(+0.00%)
Dec 09, 2011 6.130 6.330 6.070 6.300 95,655 +0.20(+3.28%)
Dec 08, 2011 6.220 6.280 6.010 6.100 82,898 -0.17(-2.71%)
Dec 07, 2011 6.300 6.350 6.200 6.270 54,925 -0.07(-1.10%)
Dec 06, 2011 6.320 6.420 6.290 6.340 65,435 -0.01(-0.16%)
Dec 05, 2011 6.310 6.450 6.230 6.350 87,756 +0.12(+1.93%)
Dec 02, 2011 6.260 6.330 6.110 6.230 114,318 +0.00(+0.00%)
Dec 01, 2011 6.200 6.310 6.200 6.230 52,082 -0.02(-0.32%)
Nov 30, 2011 6.240 6.330 6.100 6.250 205,279 +0.15(+2.46%)
Nov 29, 2011 6.180 6.200 6.030 6.100 45,716 -0.09(-1.45%)
Nov 28, 2011 6.030 6.190 5.970 6.190 87,538 +0.33(+5.63%)
Nov 25, 2011 5.800 5.970 5.660 5.860 48,733 +0.04(+0.69%)
Nov 23, 2011 5.900 6.040 5.770 5.820 79,088 -0.13(-2.18%)
Nov 22, 2011 5.950 6.090 5.940 5.950 61,257 +0.01(+0.17%)
Nov 21, 2011 5.930 6.040 5.850 5.940 44,183 -0.15(-2.46%)
Nov 18, 2011 6.140 6.180 5.980 6.090 51,698 -0.05(-0.81%)
Nov 17, 2011 6.110 6.240 6.050 6.140 95,085 +0.05(+0.82%)
Nov 16, 2011 5.940 6.330 5.940 6.090 109,000 +0.08(+1.33%)
Nov 15, 2011 5.710 6.010 5.710 6.010 63,957 +0.24(+4.16%)
Nov 14, 2011 5.730 5.800 5.640 5.770 71,478 -0.04(-0.69%)
Nov 11, 2011 5.630 5.810 5.540 5.810 90,798 +0.28(+5.06%)
Nov 10, 2011 5.520 5.560 5.420 5.530 56,802 +0.13(+2.41%)
Nov 09, 2011 5.510 5.670 5.380 5.400 70,204 -0.30(-5.26%)
Nov 08, 2011 5.660 5.701 5.405 5.700 58,535 -0.03(-0.52%)
Nov 07, 2011 5.640 5.750 5.550 5.730 42,504 +0.02(+0.35%)
Nov 04, 2011 5.780 5.780 5.580 5.710 88,389 +0.28(+5.16%)
Nov 03, 2011 5.290 5.450 5.230 5.430 69,047 +0.23(+4.42%)
Nov 02, 2011 5.060 5.260 4.990 5.200 54,994 +0.25(+5.05%)
Nov 01, 2011 5.000 5.110 4.890 4.950 92,590 -0.22(-4.26%)
Oct 31, 2011 5.150 5.300 5.120 5.170 77,123 -0.10(-1.90%)
Oct 28, 2011 5.060 5.280 5.020 5.270 73,955 +0.22(+4.36%)
Oct 27, 2011 4.820 5.130 4.740 5.050 158,973 +0.32(+6.77%)
Oct 26, 2011 4.540 4.740 4.380 4.730 83,338 +0.29(+6.53%)
Oct 25, 2011 4.550 4.690 4.380 4.440 34,172 -0.16(-3.48%)
Oct 24, 2011 4.570 4.600 4.480 4.600 84,643 +0.07(+1.55%)
Oct 21, 2011 4.470 4.560 4.290 4.530 104,552 +0.16(+3.66%)
Oct 20, 2011 4.250 4.450 4.170 4.370 59,040 +0.11(+2.58%)
Oct 19, 2011 4.470 4.500 4.200 4.260 73,318 -0.24(-5.33%)
Oct 18, 2011 4.160 4.520 4.100 4.500 110,166 +0.39(+9.49%)
Oct 17, 2011 4.180 4.200 4.060 4.110 89,018 -0.13(-3.07%)
Oct 14, 2011 4.100 4.260 4.020 4.240 92,454 +0.18(+4.43%)
Oct 13, 2011 3.970 4.070 3.880 4.060 33,319 +0.05(+1.25%)
Oct 12, 2011 4.000 4.050 3.900 4.010 120,854 +0.02(+0.50%)
Oct 11, 2011 3.990 4.020 3.900 3.990 93,307 -0.03(-0.75%)
Oct 10, 2011 4.070 4.070 3.870 4.020 120,117 +0.05(+1.26%)
Oct 07, 2011 4.130 4.160 3.890 3.970 122,238 -0.13(-3.17%)
Oct 06, 2011 4.030 4.160 3.930 4.100 73,319 +0.05(+1.23%)
Oct 05, 2011 3.890 4.090 3.450 4.050 51,393 +0.16(+4.11%)
Oct 04, 2011 3.630 3.920 3.620 3.890 150,988 +0.23(+6.28%)
Oct 03, 2011 4.010 4.020 3.660 3.660 132,892 -0.42(-10.29%)
Sep 30, 2011 3.910 4.110 3.910 4.080 152,766 +0.09(+2.26%)
Sep 29, 2011 4.000 4.050 3.860 3.990 47,225 +0.13(+3.37%)
Sep 28, 2011 4.050 4.070 3.740 3.860 170,999 -0.19(-4.69%)
Sep 27, 2011 4.100 4.250 4.040 4.050 247,952 +0.00(+0.00%)
Sep 26, 2011 4.130 4.130 3.900 4.050 142,732 -0.04(-0.98%)
Sep 23, 2011 4.090 4.150 4.051 4.090 87,037 -0.01(-0.24%)
Sep 22, 2011 4.300 4.429 4.080 4.100 628,094 -0.38(-8.48%)
Sep 21, 2011 4.690 4.880 4.460 4.480 60,992 -0.19(-4.07%)
Sep 20, 2011 4.950 4.960 4.670 4.670 42,792 -0.24(-4.89%)
Sep 19, 2011 4.930 5.017 4.830 4.910 16,781 -0.15(-2.96%)
Sep 16, 2011 5.130 5.150 4.890 5.060 141,971 -0.06(-1.17%)
Sep 15, 2011 4.950 5.140 4.860 5.120 138,675 +0.20(+4.07%)
Sep 14, 2011 4.670 4.930 4.540 4.920 371,208 +0.28(+6.03%)
Sep 13, 2011 4.650 4.721 4.600 4.640 76,259 +0.02(+0.43%)
Sep 12, 2011 4.450 4.770 4.450 4.620 69,647 +0.07(+1.54%)
Sep 09, 2011 4.710 4.710 4.500 4.550 87,288 -0.22(-4.61%)
Sep 08, 2011 4.810 4.880 4.750 4.770 40,180 -0.07(-1.45%)
Sep 07, 2011 4.730 4.880 4.700 4.840 78,857 +0.20(+4.31%)
Sep 06, 2011 4.660 4.870 4.530 4.640 113,850 -0.20(-4.13%)
Sep 02, 2011 4.860 5.020 4.680 4.840 109,540 -0.13(-2.62%)
Sep 01, 2011 5.020 5.180 4.970 4.970 165,679 -0.06(-1.19%)
Aug 31, 2011 5.270 5.270 5.000 5.030 114,875 -0.24(-4.55%)
Aug 30, 2011 5.240 5.300 5.020 5.270 71,905 +0.03(+0.57%)
Aug 29, 2011 5.070 5.250 5.000 5.240 92,175 +0.23(+4.59%)
Aug 26, 2011 4.860 5.120 4.860 5.010 50,221 +0.10(+2.04%)
Aug 25, 2011 5.280 5.280 4.890 4.910 61,541 -0.34(-6.48%)
Aug 24, 2011 5.100 5.270 5.010 5.250 43,777 +0.01(+0.19%)
Aug 23, 2011 5.010 5.240 4.963 5.240 111,666 +0.24(+4.80%)
Aug 22, 2011 5.040 5.040 4.870 5.000 40,100 +0.13(+2.67%)
Aug 19, 2011 4.790 4.940 4.790 4.870 64,511 +0.00(+0.00%)
Aug 18, 2011 4.910 4.980 4.850 4.870 98,041 -0.23(-4.51%)
Aug 17, 2011 5.020 5.130 4.910 5.100 28,755 +0.12(+2.41%)
Aug 16, 2011 5.280 5.280 4.850 4.980 105,281 -0.22(-4.18%)
Aug 15, 2011 4.890 5.210 4.790 5.197 48,701 +0.36(+7.39%)
Aug 12, 2011 4.910 4.930 4.750 4.840 58,620 -0.03(-0.62%)
Aug 11, 2011 4.700 5.010 4.420 4.870 106,307 +0.17(+3.62%)
Aug 10, 2011 4.950 5.080 4.670 4.700 110,201 -0.46(-8.91%)
Aug 09, 2011 5.050 5.270 4.600 5.160 137,633 +0.40(+8.40%)
Aug 08, 2011 5.060 5.200 4.760 4.760 173,582 -0.53(-10.02%)
Aug 05, 2011 5.700 5.700 5.160 5.290 146,353 -0.32(-5.70%)
Aug 04, 2011 5.640 5.930 5.600 5.610 95,204 -0.11(-1.92%)
Aug 03, 2011 5.800 5.840 5.630 5.720 110,490 -0.04(-0.69%)
Aug 02, 2011 5.850 5.900 5.750 5.760 69,058 -0.12(-2.04%)
Aug 01, 2011 6.050 6.050 5.770 5.880 77,187 -0.12(-2.00%)
Jul 29, 2011 5.910 6.000 5.900 6.000 42,746 +0.00(+0.00%)
Jul 28, 2011 6.140 6.150 5.940 6.000 59,856 -0.10(-1.64%)
Jul 27, 2011 6.400 6.400 6.040 6.100 65,579 -0.33(-5.13%)
Jul 26, 2011 6.300 6.510 6.250 6.430 145,409 +0.05(+0.78%)
Jul 25, 2011 6.260 6.530 6.230 6.380 77,886 +0.00(+0.00%)
Jul 22, 2011 6.420 6.500 6.110 6.380 94,975 +0.22(+3.57%)
Jul 21, 2011 6.000 6.170 5.800 6.160 84,856 +0.18(+3.01%)
Jul 20, 2011 5.790 6.070 5.682 5.980 65,551 +0.18(+3.10%)
Jul 19, 2011 5.760 5.840 5.630 5.800 115,369 +0.12(+2.11%)
Jul 18, 2011 5.730 5.765 5.610 5.680 37,870 -0.09(-1.56%)
Jul 15, 2011 5.750 5.790 5.680 5.770 77,635 +0.04(+0.70%)
Jul 14, 2011 5.800 5.820 5.705 5.730 30,927 -0.07(-1.21%)
Jul 13, 2011 5.740 5.910 5.700 5.800 44,474 +0.08(+1.40%)
Jul 12, 2011 5.730 5.870 5.500 5.720 83,315 -0.02(-0.35%)
Jul 11, 2011 5.820 5.820 5.740 5.740 36,783 -0.16(-2.71%)
Jul 08, 2011 5.860 5.970 5.860 5.900 51,094 -0.06(-1.01%)
Jul 07, 2011 5.850 6.080 5.760 5.960 144,527 +0.11(+1.88%)
Jul 06, 2011 6.080 6.080 5.770 5.850 81,924 -0.22(-3.62%)
Jul 05, 2011 6.220 6.220 5.995 6.070 53,156 -0.14(-2.25%)
Jul 01, 2011 5.980 6.240 5.870 6.210 69,097 +0.25(+4.19%)
Jun 30, 2011 5.790 5.990 5.740 5.960 74,005 +0.18(+3.11%)
Jun 29, 2011 6.010 6.010 5.760 5.780 50,498 -0.22(-3.67%)
Jun 28, 2011 5.930 6.020 5.900 6.000 50,618 +0.09(+1.52%)
Jun 27, 2011 5.690 6.000 5.520 5.910 73,319 +0.16(+2.78%)
Jun 24, 2011 5.720 5.770 5.550 5.750 520,549 +0.05(+0.88%)
Jun 23, 2011 5.570 5.700 5.550 5.700 46,312 +0.05(+0.88%)
Jun 22, 2011 5.650 5.705 5.640 5.650 29,088 -0.04(-0.70%)
Jun 21, 2011 5.700 5.730 5.650 5.690 52,273 +0.05(+0.89%)
Jun 20, 2011 5.480 5.680 5.450 5.640 55,034 +0.09(+1.62%)
Jun 17, 2011 5.720 5.720 5.480 5.550 99,948 -0.11(-1.94%)
Jun 16, 2011 5.590 5.710 5.590 5.660 34,189 +0.07(+1.25%)
Jun 15, 2011 5.660 5.730 5.550 5.590 36,870 -0.16(-2.70%)
Jun 14, 2011 5.660 5.750 5.630 5.745 35,413 +0.16(+2.77%)
Jun 13, 2011 5.650 5.720 5.450 5.590 40,135 -0.04(-0.71%)
Jun 10, 2011 5.870 5.880 5.550 5.630 139,584 -0.31(-5.22%)
Jun 09, 2011 5.920 6.070 5.890 5.940 51,363 +0.05(+0.85%)
Jun 08, 2011 6.000 6.000 5.830 5.890 69,699 -0.15(-2.48%)
Jun 07, 2011 6.050 6.170 5.970 6.040 58,331 +0.05(+0.83%)
Jun 06, 2011 6.130 6.130 5.970 5.990 57,650 -0.13(-2.12%)
Jun 03, 2011 6.130 6.290 6.060 6.120 58,217 +0.14(+2.34%)
May 24, 2011 6.090 6.160 5.940 5.980 101,550 -0.07(-1.16%)
May 23, 2011 6.100 6.200 6.030 6.050 54,340 -0.11(-1.79%)
May 20, 2011 6.200 6.310 6.120 6.160 87,340 -0.08(-1.28%)
May 19, 2011 6.300 6.300 6.190 6.240 42,993 +0.02(+0.32%)
May 18, 2011 6.080 6.350 6.080 6.220 63,706 +0.15(+2.47%)
May 17, 2011 6.210 6.340 6.040 6.070 89,142 -0.17(-2.72%)
May 16, 2011 6.350 6.540 6.230 6.240 72,802 -0.11(-1.73%)
May 13, 2011 6.400 6.530 6.340 6.350 55,019 -0.06(-0.94%)
May 12, 2011 6.270 6.499 6.270 6.410 60,042 +0.11(+1.75%)
May 11, 2011 6.430 6.500 6.290 6.300 44,297 -0.14(-2.17%)
May 10, 2011 6.230 6.490 6.200 6.440 59,985 +0.25(+4.04%)
May 09, 2011 6.100 6.240 6.100 6.190 94,075 +0.05(+0.81%)
May 06, 2011 6.090 6.180 6.000 6.140 101,069 +0.15(+2.50%)
May 05, 2011 6.050 6.190 5.970 5.990 228,294 -0.09(-1.48%)
May 04, 2011 5.990 6.100 5.990 6.080 400,869 +0.06(+1.00%)
May 03, 2011 6.040 6.070 5.890 6.020 150,508 -0.06(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.