Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kingold Jewelry Inc (NQ: KGJI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	1.220	1.230	1.170	1.190	199,959	-0.05(-4.03%)
Mar 30, 2017	1.440	1.460	1.210	1.240	941,864	-0.02(-1.59%)
Mar 29, 2017	1.260	1.400	1.230	1.260	403,508	+0.01(+0.80%)
Mar 28, 2017	1.280	1.380	1.220	1.250	459,262	-0.02(-1.57%)
Mar 27, 2017	1.200	1.370	1.180	1.270	515,629	+0.09(+7.63%)
Mar 24, 2017	1.160	1.240	1.140	1.180	137,134	+0.03(+2.61%)
Mar 23, 2017	1.130	1.200	1.120	1.150	55,295	+0.01(+0.88%)
Mar 22, 2017	1.170	1.200	1.120	1.140	171,493	-0.04(-3.39%)
Mar 21, 2017	1.140	1.180	1.110	1.180	115,494	-0.02(-1.67%)
Mar 20, 2017	1.160	1.250	1.120	1.200	281,416	+0.05(+4.35%)
Mar 17, 2017	1.130	1.150	1.100	1.150	284,800	+0.01(+0.88%)
Mar 16, 2017	1.060	1.181	1.060	1.140	238,018	-0.02(-1.72%)
Mar 15, 2017	1.080	1.170	1.060	1.160	112,241	+0.07(+6.42%)
Mar 14, 2017	1.070	1.130	1.050	1.090	92,867	-0.03(-2.68%)
Mar 13, 2017	1.139	1.140	1.070	1.120	126,250	-0.02(-1.75%)
Mar 10, 2017	1.160	1.170	1.090	1.140	99,566	-0.04(-3.39%)
Mar 09, 2017	1.190	1.220	1.120	1.180	53,541	-0.02(-1.67%)
Mar 08, 2017	1.132	1.220	1.131	1.200	137,845	+0.07(+6.19%)
Mar 07, 2017	1.080	1.140	1.080	1.130	61,776	+0.03(+2.73%)
Mar 06, 2017	1.130	1.140	1.080	1.100	144,304	-0.05(-4.35%)
Mar 03, 2017	1.150	1.170	1.120	1.150	111,350	+0.02(+1.64%)
Mar 02, 2017	1.180	1.180	1.120	1.131	88,686	-0.05(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Kingold Jewelry Inc (NQ: KGJI )

Historical Prices