Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kingold Jewelry Inc (NQ: KGJI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	2.485	2.495	2.260	2.298	357,447	+0.04(+1.66%)
Mar 30, 2011	2.288	2.316	2.223	2.260	110,535	+0.00(+0.00%)
Mar 29, 2011	2.148	2.298	2.120	2.260	150,413	+0.11(+5.24%)
Mar 28, 2011	2.410	2.542	2.148	2.148	109,278	-0.24(-10.20%)
Mar 25, 2011	2.420	2.476	2.363	2.391	136,137	-0.04(-1.54%)
Mar 24, 2011	2.410	2.532	2.354	2.429	103,066	+0.04(+1.57%)
Mar 23, 2011	2.382	2.391	2.335	2.391	61,133	+0.02(+0.79%)
Mar 22, 2011	2.326	2.373	2.241	2.373	123,815	+0.13(+5.86%)
Mar 21, 2011	2.260	2.298	2.082	2.241	185,988	+0.03(+1.27%)
Mar 18, 2011	2.363	2.363	2.157	2.213	144,896	-0.10(-4.45%)
Mar 17, 2011	2.457	2.579	2.219	2.316	160,836	+0.00(+0.00%)
Mar 16, 2011	2.588	2.588	1.923	2.316	375,920	-0.26(-10.18%)
Mar 15, 2011	2.570	2.579	2.363	2.579	103,136	-0.05(-1.79%)
Mar 14, 2011	2.598	2.654	2.429	2.626	111,598	+0.03(+1.08%)
Mar 11, 2011	2.560	2.607	2.354	2.598	114,488	-0.01(-0.36%)
Mar 10, 2011	2.682	2.682	2.579	2.607	113,670	-0.08(-3.14%)
Mar 09, 2011	2.729	2.748	2.626	2.692	69,794	-0.02(-0.69%)
Mar 08, 2011	2.645	2.720	2.570	2.710	80,236	+0.03(+1.05%)
Mar 07, 2011	2.692	2.757	2.645	2.682	84,525	-0.02(-0.69%)
Mar 04, 2011	2.748	2.767	2.673	2.701	66,842	-0.01(-0.35%)
Mar 03, 2011	2.673	2.720	2.588	2.710	121,931	+0.08(+3.21%)
Mar 02, 2011	2.720	2.720	2.570	2.626	73,100	-0.08(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Kingold Jewelry Inc (NQ: KGJI )

Historical Prices