Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingold Jewelry Inc (NQ: KGJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1.270 1.270 1.270 0 +0.04(+3.31%)
Mar 28, 2018 1.200 1.250 1.200 1.229 28,267 -0.02(-1.60%)
Mar 27, 2018 1.260 1.260 1.210 1.249 44,987 -0.03(-2.29%)
Mar 26, 2018 1.330 1.330 1.260 1.279 44,098 -0.03(-2.34%)
Mar 23, 2018 1.261 1.330 1.260 1.309 47,119 +0.05(+3.91%)
Mar 22, 2018 1.320 1.320 1.250 1.260 95,183 -0.07(-5.21%)
Mar 21, 2018 1.310 1.360 1.310 1.329 38,114 -0.00(-0.05%)
Mar 20, 2018 1.350 1.351 1.300 1.330 50,406 -0.02(-1.48%)
Mar 19, 2018 1.390 1.401 1.300 1.350 89,543 -0.02(-1.46%)
Mar 16, 2018 1.320 1.429 1.320 1.370 81,020 +0.03(+2.24%)
Mar 15, 2018 1.370 1.410 1.280 1.340 312,466 -0.02(-1.47%)
Mar 14, 2018 1.470 1.360 1.360 72,021 -0.09(-6.21%)
Mar 13, 2018 1.530 1.530 1.429 1.450 73,181 -0.05(-3.33%)
Mar 12, 2018 1.520 1.540 1.479 1.500 65,643 -0.01(-0.66%)
Mar 09, 2018 1.460 1.540 1.431 1.510 22,739 +0.04(+2.72%)
Mar 08, 2018 1.400 1.470 1.380 1.470 61,789 +0.06(+4.26%)
Mar 07, 2018 1.540 1.540 1.400 1.410 142,267 -0.11(-7.24%)
Mar 06, 2018 1.600 1.600 1.520 1.520 45,964 -0.07(-4.40%)
Mar 05, 2018 1.640 1.659 1.590 1.590 37,911 -0.07(-4.22%)
Mar 02, 2018 1.660 1.679 1.630 1.660 15,663 +0.00(+0.00%)
Mar 01, 2018 1.650 1.660 1.630 1.660 29,975 +0.01(+0.61%)
Feb 28, 2018 1.700 1.700 1.650 1.650 2,137 +0.00(+0.00%)
Feb 27, 2018 1.696 1.696 1.650 1.650 10,207 -0.05(-2.94%)
Feb 26, 2018 1.720 1.749 1.680 1.700 6,551 +0.02(+1.19%)
Feb 23, 2018 1.830 1.830 1.631 1.680 61,355 -0.17(-9.19%)
Feb 22, 2018 1.880 1.880 1.791 1.850 43,061 -0.03(-1.60%)
Feb 21, 2018 1.690 1.880 1.650 1.880 134,548 +0.22(+13.25%)
Feb 20, 2018 1.650 1.710 1.650 1.660 37,829 +0.02(+1.22%)
Feb 16, 2018 1.640 1.640 1.640 0 -0.04(-2.38%)
Feb 15, 2018 1.700 1.700 1.630 1.680 7,554 -0.03(-1.75%)
Feb 14, 2018 1.670 1.730 1.625 1.710 68,112 +0.02(+1.18%)
Feb 13, 2018 1.780 1.800 1.690 1.690 66,193 -0.07(-3.98%)
Feb 12, 2018 1.810 1.810 1.710 1.760 39,566 -0.02(-1.12%)
Feb 09, 2018 1.770 1.780 1.720 1.780 22,400 +0.00(+0.00%)
Feb 08, 2018 1.800 1.800 1.756 1.780 26,701 +0.02(+1.14%)
Feb 07, 2018 1.810 1.740 1.760 39,237 -0.02(-1.12%)
Feb 06, 2018 1.750 1.810 1.730 1.780 65,236 +0.01(+0.55%)
Feb 05, 2018 1.950 1.950 1.770 1.770 68,933 -0.12(-6.34%)
Feb 02, 2018 1.850 1.890 1.850 1.890 58,782 +0.04(+2.16%)
Feb 01, 2018 1.840 1.890 1.820 1.850 39,003 +0.04(+2.21%)
Jan 31, 2018 1.840 1.860 1.800 1.810 19,419 -0.04(-2.16%)
Jan 30, 2018 1.870 1.870 1.870 1.850 3,406 -0.02(-1.33%)
Jan 29, 2018 1.900 1.900 1.870 1.875 11,634 -0.02(-1.32%)
Jan 26, 2018 1.870 1.950 1.830 1.900 135,717 +0.03(+1.60%)
Jan 25, 2018 1.920 1.920 1.860 1.870 45,735 -0.04(-2.09%)
Jan 24, 2018 1.930 1.930 1.900 1.910 30,841 -0.02(-1.04%)
Jan 23, 2018 1.900 1.939 1.900 1.930 8,725 +0.01(+0.52%)
Jan 22, 2018 1.930 1.950 1.920 1.920 28,771 -0.04(-1.79%)
Jan 19, 2018 1.921 1.990 1.921 1.955 48,303 +0.03(+1.30%)
Jan 18, 2018 1.940 1.960 1.940 1.930 22,537 -0.00(-0.04%)
Jan 17, 2018 1.920 1.960 1.920 1.931 28,941 +0.01(+0.56%)
Jan 16, 2018 1.990 1.990 1.900 1.920 58,787 -0.07(-3.52%)
Jan 12, 2018 1.990 1.990 1.990 0 +0.07(+3.65%)
Jan 11, 2018 1.950 1.958 1.911 1.920 12,610 -0.01(-0.52%)
Jan 10, 2018 1.974 1.930 1.930 19,891 -0.03(-1.59%)
Jan 09, 2018 2.010 2.010 1.960 1.961 12,906 -0.04(-1.94%)
Jan 08, 2018 2.000 2.001 1.950 2.000 16,184 +0.01(+0.50%)
Jan 05, 2018 1.960 2.050 1.954 1.990 75,561 +0.01(+0.51%)
Jan 04, 2018 1.980 2.003 1.950 1.980 33,308 -0.02(-1.00%)
Jan 03, 2018 2.050 2.078 1.951 2.000 55,288 -0.02(-0.99%)
Jan 02, 2018 2.050 2.060 2.020 2.020 27,131 +0.00(+0.00%)
Dec 29, 2017 2.020 2.020 2.020 0 +0.10(+5.21%)
Dec 28, 2017 1.970 2.000 1.910 1.920 65,065 -0.05(-2.54%)
Dec 27, 2017 1.980 2.000 1.900 1.970 48,735 -0.01(-0.51%)
Dec 26, 2017 2.000 2.010 1.958 1.980 30,501 -0.02(-1.00%)
Dec 22, 2017 1.980 2.020 1.950 2.000 45,826 +0.02(+1.01%)
Dec 21, 2017 1.950 2.000 1.950 1.980 30,762 +0.01(+0.51%)
Dec 20, 2017 1.980 2.030 1.960 1.970 30,239 -0.01(-0.51%)
Dec 19, 2017 2.000 2.100 1.980 1.980 95,136 -0.03(-1.49%)
Dec 18, 2017 2.110 2.110 2.010 2.010 55,989 -0.09(-4.29%)
Dec 15, 2017 1.940 2.100 1.860 2.100 416,440 +0.16(+8.25%)
Dec 14, 2017 2.030 2.070 1.930 1.940 188,727 -0.12(-5.83%)
Dec 13, 2017 2.100 2.120 2.040 2.060 73,032 -0.06(-2.83%)
Dec 12, 2017 2.090 2.150 2.080 2.120 88,312 +0.06(+2.91%)
Dec 11, 2017 2.190 2.190 2.050 2.060 99,452 -0.11(-5.07%)
Dec 08, 2017 2.180 2.190 2.121 2.170 26,420 +0.01(+0.46%)
Dec 07, 2017 2.150 2.190 2.150 2.160 30,868 -0.01(-0.46%)
Dec 06, 2017 2.180 2.190 2.140 2.170 35,349 +0.00(+0.00%)
Dec 05, 2017 2.130 2.190 2.000 2.170 37,136 +0.01(+0.46%)
Dec 04, 2017 2.140 2.200 2.111 2.160 112,171 -0.02(-0.92%)
Dec 01, 2017 2.180 2.190 2.160 2.180 50,443 +0.03(+1.40%)
Nov 30, 2017 2.170 2.180 2.110 2.150 27,299 +0.00(+0.00%)
Nov 29, 2017 2.150 2.190 2.120 2.150 41,483 -0.03(-1.38%)
Nov 28, 2017 2.180 2.210 2.090 2.180 74,518 -0.01(-0.46%)
Nov 27, 2017 2.200 2.230 2.180 2.190 30,480 +0.00(+0.00%)
Nov 24, 2017 2.210 2.230 2.180 2.190 18,413 +0.01(+0.46%)
Nov 22, 2017 2.160 2.200 2.100 2.180 37,521 +0.03(+1.40%)
Nov 21, 2017 2.280 2.280 2.140 2.150 48,704 -0.10(-4.23%)
Nov 20, 2017 2.310 2.342 2.147 2.245 187,580 -0.04(-1.97%)
Nov 17, 2017 2.180 2.320 2.180 2.290 406,337 +0.11(+5.05%)
Nov 16, 2017 1.970 2.210 1.800 2.180 292,129 +0.17(+8.46%)
Nov 15, 2017 2.110 2.110 1.760 2.010 267,038 -0.12(-5.63%)
Nov 14, 2017 2.210 2.220 2.110 2.130 178,303 -0.10(-4.48%)
Nov 13, 2017 2.230 2.280 2.220 2.230 53,017 -0.02(-0.89%)
Nov 10, 2017 2.320 2.400 2.240 2.250 481,593 +0.01(+0.45%)
Nov 09, 2017 2.250 2.280 2.240 2.240 84,206 +0.00(+0.00%)
Nov 08, 2017 2.280 2.289 2.240 2.240 78,587 -0.04(-1.75%)
Nov 07, 2017 2.250 2.310 2.250 2.280 68,122 +0.02(+0.88%)
Nov 06, 2017 2.290 2.290 2.230 2.260 48,611 -0.01(-0.44%)
Nov 03, 2017 2.260 2.290 2.230 2.270 48,362 +0.01(+0.44%)
Nov 02, 2017 2.280 2.280 2.230 2.260 70,816 +0.00(+0.00%)
Nov 01, 2017 2.200 2.280 2.150 2.260 264,373 +0.05(+2.26%)
Oct 31, 2017 2.230 2.259 2.210 2.210 28,064 -0.03(-1.34%)
Oct 30, 2017 2.250 2.280 2.220 2.240 67,238 -0.03(-1.32%)
Oct 27, 2017 2.280 2.280 2.200 2.270 30,742 +0.01(+0.44%)
Oct 26, 2017 2.340 2.377 2.240 2.260 96,132 -0.05(-1.95%)
Oct 25, 2017 2.180 2.500 2.110 2.305 1,034,367 +0.14(+6.22%)
Oct 24, 2017 2.200 2.200 2.130 2.170 112,924 -0.00(-0.23%)
Oct 23, 2017 2.120 2.200 2.110 2.175 216,334 +0.04(+2.11%)
Oct 20, 2017 2.120 2.170 2.120 2.130 279,305 +0.01(+0.47%)
Oct 19, 2017 2.130 2.130 2.080 2.120 42,916 +0.00(+0.00%)
Oct 18, 2017 2.120 2.140 2.100 2.120 22,098 +0.02(+0.95%)
Oct 17, 2017 2.090 2.150 2.070 2.100 145,856 +0.01(+0.48%)
Oct 16, 2017 2.070 2.090 2.070 2.090 12,695 +0.02(+0.97%)
Oct 13, 2017 2.070 2.139 2.040 2.070 35,609 +0.00(+0.00%)
Oct 12, 2017 2.090 2.090 2.030 2.070 38,485 -0.01(-0.48%)
Oct 11, 2017 2.090 2.130 2.040 2.080 111,289 +0.03(+1.46%)
Oct 10, 2017 2.000 2.090 2.000 2.050 69,109 +0.05(+2.50%)
Oct 09, 2017 1.960 2.030 1.920 2.000 76,694 +0.01(+0.50%)
Oct 06, 2017 2.000 2.020 1.930 1.990 124,785 -0.01(-0.25%)
Oct 05, 2017 2.013 2.030 1.995 1.995 41,894 -0.01(-0.75%)
Oct 04, 2017 2.020 2.060 1.950 2.010 88,513 +0.01(+0.50%)
Oct 03, 2017 2.000 2.040 2.000 2.000 91,793 -0.03(-1.48%)
Oct 02, 2017 2.020 2.040 2.010 2.030 35,501 -0.01(-0.49%)
Sep 29, 2017 2.050 2.070 2.010 2.040 71,906 -0.01(-0.49%)
Sep 28, 2017 2.000 2.070 2.000 2.050 50,509 +0.05(+2.50%)
Sep 27, 2017 2.060 2.090 1.950 2.000 319,615 -0.06(-2.91%)
Sep 26, 2017 2.000 2.120 2.000 2.060 506,029 +0.06(+3.00%)
Sep 25, 2017 1.940 2.030 1.880 2.000 401,880 +0.08(+4.17%)
Sep 22, 2017 1.920 1.980 1.920 1.920 73,323 +0.00(+0.00%)
Sep 21, 2017 1.860 1.935 1.840 1.920 108,735 +0.09(+4.92%)
Sep 20, 2017 1.901 1.980 1.830 1.830 499,719 -0.06(-3.17%)
Sep 19, 2017 1.840 1.930 1.840 1.890 176,243 +0.03(+1.61%)
Sep 18, 2017 1.870 1.874 1.830 1.860 33,689 +0.01(+0.54%)
Sep 15, 2017 1.880 1.900 1.850 1.850 55,294 +0.00(+0.00%)
Sep 14, 2017 1.830 1.880 1.830 1.850 36,784 +0.00(+0.00%)
Sep 13, 2017 1.880 1.880 1.840 1.850 116,134 -0.04(-2.12%)
Sep 12, 2017 1.880 1.900 1.850 1.890 32,393 +0.02(+1.07%)
Sep 11, 2017 1.940 1.940 1.840 1.870 212,755 -0.08(-4.10%)
Sep 08, 2017 1.800 1.950 1.750 1.950 384,010 +0.13(+7.14%)
Sep 07, 2017 1.817 1.840 1.780 1.820 33,604 -0.00(-0.27%)
Sep 06, 2017 1.760 1.860 1.760 1.825 95,037 +0.03(+1.96%)
Sep 05, 2017 1.750 1.930 1.745 1.790 278,159 +0.04(+2.29%)
Sep 01, 2017 1.740 1.750 1.700 1.750 92,020 +0.02(+1.16%)
Aug 31, 2017 1.660 1.730 1.660 1.730 65,973 +0.08(+4.85%)
Aug 30, 2017 1.660 1.680 1.630 1.650 6,455 +0.02(+1.23%)
Aug 29, 2017 1.640 1.710 1.630 1.630 72,758 -0.01(-0.61%)
Aug 28, 2017 1.620 1.650 1.610 1.640 127,868 +0.02(+1.23%)
Aug 25, 2017 1.670 1.718 1.620 1.620 84,460 -0.04(-2.41%)
Aug 24, 2017 1.690 1.714 1.660 1.660 46,902 -0.03(-1.78%)
Aug 23, 2017 1.720 1.750 1.690 1.690 44,206 -0.05(-2.59%)
Aug 22, 2017 1.700 1.750 1.680 1.735 58,932 +0.04(+2.06%)
Aug 21, 2017 1.660 1.750 1.660 1.700 201,402 +0.03(+1.80%)
Aug 18, 2017 1.580 1.680 1.570 1.670 108,972 +0.09(+5.70%)
Aug 17, 2017 1.510 1.600 1.510 1.580 112,246 +0.03(+1.94%)
Aug 16, 2017 1.550 1.610 1.550 1.550 89,451 +0.00(+0.00%)
Aug 15, 2017 1.530 1.580 1.530 1.550 47,743 +0.00(+0.00%)
Aug 14, 2017 1.560 1.588 1.550 1.550 46,625 -0.03(-1.90%)
Aug 11, 2017 1.600 1.630 1.560 1.580 90,595 +0.03(+1.61%)
Aug 10, 2017 1.590 1.640 1.550 1.555 102,149 -0.07(-4.60%)
Aug 09, 2017 1.500 1.648 1.457 1.630 83,806 -0.04(-2.40%)
Aug 08, 2017 1.620 1.700 1.590 1.670 10,107 +0.07(+4.37%)
Aug 07, 2017 1.660 1.670 1.590 1.600 58,774 -0.05(-3.03%)
Aug 04, 2017 1.660 1.702 1.630 1.650 16,701 -0.01(-0.60%)
Aug 03, 2017 1.630 1.660 1.630 1.660 11,446 +0.04(+2.47%)
Aug 02, 2017 1.630 1.631 1.610 1.620 8,930 +0.00(+0.00%)
Aug 01, 2017 1.657 1.657 1.620 1.620 13,063 -0.01(-0.61%)
Jul 31, 2017 1.670 1.670 1.630 1.630 18,210 -0.04(-2.40%)
Jul 28, 2017 1.630 1.720 1.620 1.670 19,879 +0.04(+2.45%)
Jul 27, 2017 1.630 1.650 1.600 1.630 11,994 +0.00(+0.00%)
Jul 26, 2017 1.600 1.630 1.560 1.630 21,578 +0.03(+1.87%)
Jul 25, 2017 1.630 1.640 1.600 1.600 20,602 -0.05(-3.03%)
Jul 24, 2017 1.720 1.720 1.630 1.650 64,915 -0.08(-4.62%)
Jul 21, 2017 1.760 1.840 1.710 1.730 308,280 -0.03(-1.98%)
Jul 20, 2017 1.710 1.830 1.710 1.765 575,634 +0.06(+3.82%)
Jul 19, 2017 1.600 1.750 1.600 1.700 154,590 +0.10(+6.25%)
Jul 18, 2017 1.610 1.630 1.580 1.600 10,276 -0.01(-0.62%)
Jul 17, 2017 1.580 1.610 1.550 1.610 34,234 +0.04(+2.55%)
Jul 14, 2017 1.550 1.590 1.530 1.570 33,133 +0.03(+1.95%)
Jul 13, 2017 1.530 1.570 1.480 1.540 76,924 +0.00(+0.00%)
Jul 12, 2017 1.550 1.570 1.540 1.540 91,192 +0.00(+0.00%)
Jul 11, 2017 1.550 1.560 1.510 1.540 93,577 -0.02(-1.28%)
Jul 10, 2017 1.550 1.580 1.520 1.560 95,065 +0.03(+1.96%)
Jul 07, 2017 1.520 1.550 1.500 1.530 105,953 -0.01(-0.65%)
Jul 06, 2017 1.550 1.564 1.510 1.540 61,925 -0.02(-1.28%)
Jul 05, 2017 1.670 1.670 1.460 1.560 205,705 -0.11(-6.59%)
Jul 03, 2017 1.660 1.730 1.650 1.670 85,231 +0.01(+0.60%)
Jun 30, 2017 1.670 1.700 1.620 1.660 48,836 -0.01(-0.60%)
Jun 29, 2017 1.720 1.750 1.650 1.670 125,430 -0.06(-3.47%)
Jun 28, 2017 1.720 1.770 1.712 1.730 84,412 -0.01(-0.57%)
Jun 27, 2017 1.740 1.770 1.730 1.740 77,882 -0.01(-0.57%)
Jun 26, 2017 1.770 1.771 1.650 1.750 121,781 -0.02(-1.13%)
Jun 23, 2017 1.780 1.820 1.750 1.770 34,039 -0.01(-0.56%)
Jun 22, 2017 1.760 1.800 1.741 1.780 52,326 +0.02(+1.14%)
Jun 21, 2017 1.750 1.810 1.710 1.760 165,929 -0.01(-0.56%)
Jun 20, 2017 1.910 1.920 1.730 1.770 82,036 -0.16(-8.29%)
Jun 19, 2017 1.930 1.950 1.860 1.930 128,789 +0.00(+0.00%)
Jun 16, 2017 1.920 1.980 1.850 1.930 269,757 +0.00(+0.00%)
Jun 15, 2017 1.860 2.050 1.800 1.930 371,531 -0.04(-2.03%)
Jun 14, 2017 2.050 2.050 1.700 1.970 832,768 -0.06(-2.96%)
Jun 13, 2017 1.800 2.030 1.790 2.030 1,245,502 +0.21(+11.54%)
Jun 12, 2017 1.790 1.860 1.790 1.820 68,069 +0.02(+1.11%)
Jun 09, 2017 1.810 1.860 1.770 1.800 63,568 -0.01(-0.55%)
Jun 08, 2017 1.770 1.870 1.721 1.810 701,933 +0.03(+1.69%)
Jun 07, 2017 1.780 1.780 1.730 1.780 23,027 +0.00(+0.00%)
Jun 06, 2017 1.790 1.790 1.700 1.780 118,865 +0.01(+0.56%)
Jun 05, 2017 1.760 1.820 1.752 1.770 80,422 +0.01(+0.28%)
Jun 02, 2017 1.800 1.800 1.720 1.765 152,041 -0.03(-1.84%)
Jun 01, 2017 1.750 1.830 1.720 1.798 272,030 +0.05(+2.74%)
May 31, 2017 1.680 1.750 1.680 1.750 236,773 +0.01(+0.57%)
May 30, 2017 1.750 1.770 1.670 1.740 147,726 -0.01(-0.57%)
May 26, 2017 1.750 1.760 1.650 1.750 166,893 -0.01(-0.57%)
May 25, 2017 1.760 1.770 1.720 1.760 139,007 +0.01(+0.57%)
May 24, 2017 1.780 1.790 1.750 1.750 73,140 -0.04(-2.23%)
May 23, 2017 1.830 1.840 1.740 1.790 199,351 -0.05(-2.72%)
May 22, 2017 1.800 1.860 1.740 1.840 243,700 +0.04(+2.22%)
May 19, 2017 1.660 1.810 1.660 1.800 333,744 +0.14(+8.43%)
May 18, 2017 1.720 1.720 1.660 1.660 84,258 -0.06(-3.49%)
May 17, 2017 1.730 1.730 1.680 1.720 97,067 +0.00(+0.00%)
May 16, 2017 1.760 1.780 1.700 1.720 44,014 -0.05(-2.82%)
May 15, 2017 1.830 1.849 1.710 1.770 181,172 -0.08(-4.32%)
May 12, 2017 1.680 1.850 1.599 1.850 613,465 +0.13(+7.56%)
May 11, 2017 1.310 1.750 1.170 1.720 1,266,417 +0.04(+2.38%)
May 10, 2017 1.690 1.720 1.640 1.680 223,060 -0.02(-1.18%)
May 09, 2017 1.730 1.731 1.660 1.700 322,650 -0.04(-2.30%)
May 08, 2017 1.800 1.810 1.710 1.740 158,188 -0.07(-3.87%)
May 05, 2017 1.750 1.850 1.710 1.810 335,037 +0.07(+4.02%)
May 04, 2017 1.630 1.790 1.623 1.740 387,550 +0.09(+5.45%)
May 03, 2017 1.660 1.710 1.645 1.650 126,546 -0.05(-2.94%)
May 02, 2017 1.690 1.700 1.640 1.700 126,885 -0.01(-0.58%)
May 01, 2017 1.760 1.760 1.630 1.710 386,285 -0.03(-1.72%)
Apr 28, 2017 1.750 1.790 1.720 1.740 232,846 +0.02(+1.16%)
Apr 27, 2017 1.660 1.810 1.660 1.720 701,487 +0.07(+4.24%)
Apr 26, 2017 1.610 1.710 1.610 1.650 413,904 +0.04(+2.48%)
Apr 25, 2017 1.540 1.740 1.490 1.610 1,997,908 +0.07(+4.55%)
Apr 24, 2017 1.380 1.570 1.330 1.540 1,476,668 +0.15(+10.79%)
Apr 21, 2017 1.390 1.410 1.330 1.390 224,201 +0.01(+0.72%)
Apr 20, 2017 1.330 1.380 1.320 1.380 268,694 +0.04(+2.99%)
Apr 19, 2017 1.390 1.440 1.310 1.340 629,094 -0.06(-4.29%)
Apr 18, 2017 1.380 1.490 1.340 1.400 1,149,173 +0.02(+1.45%)
Apr 17, 2017 1.250 1.430 1.250 1.380 1,473,404 +0.14(+11.29%)
Apr 13, 2017 1.160 1.270 1.160 1.240 572,125 +0.07(+5.98%)
Apr 12, 2017 1.150 1.170 1.120 1.170 509,911 +0.03(+2.63%)
Apr 11, 2017 1.100 1.210 1.100 1.140 1,277,783 +0.06(+5.56%)
Apr 10, 2017 1.090 1.110 1.060 1.080 203,834 -0.01(-0.92%)
Apr 07, 2017 1.080 1.122 1.060 1.090 299,059 +0.03(+2.83%)
Apr 06, 2017 1.080 1.108 1.060 1.060 103,133 -0.02(-1.85%)
Apr 05, 2017 1.090 1.140 1.080 1.080 187,854 -0.01(-0.92%)
Apr 04, 2017 1.130 1.190 1.060 1.090 195,708 -0.05(-4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.