Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kingold Jewelry Inc (NQ: KGJI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	1.303	1.379	1.275	1.304	93,563	+0.07(+5.30%)
Mar 27, 2013	1.210	1.304	1.182	1.238	42,409	+0.03(+2.33%)
Mar 26, 2013	1.229	1.238	1.182	1.210	37,000	-0.03(-2.27%)
Mar 25, 2013	1.294	1.294	1.238	1.238	36,647	-0.01(-0.68%)
Mar 22, 2013	1.290	1.290	1.238	1.246	57,138	-0.03(-2.27%)
Mar 21, 2013	1.229	1.294	1.229	1.275	39,047	+0.03(+2.25%)
Mar 20, 2013	1.247	1.247	1.229	1.247	18,571	-0.02(-1.48%)
Mar 19, 2013	1.266	1.294	1.247	1.266	30,765	-0.02(-1.46%)
Mar 18, 2013	1.322	1.322	1.266	1.285	46,970	-0.02(-1.44%)
Mar 15, 2013	1.313	1.332	1.285	1.304	208,744	+0.00(+0.00%)
Mar 14, 2013	1.407	1.407	1.285	1.304	67,730	-0.08(-5.44%)
Mar 13, 2013	1.435	1.454	1.341	1.379	39,293	-0.06(-3.92%)
Mar 12, 2013	1.430	1.454	1.322	1.435	62,739	-0.01(-0.65%)
Mar 11, 2013	1.369	1.454	1.322	1.444	132,708	+0.04(+2.67%)
Mar 08, 2013	1.407	1.407	1.351	1.407	135,841	+0.07(+4.89%)
Mar 07, 2013	1.322	1.435	1.322	1.341	175,363	+0.03(+2.14%)
Mar 06, 2013	1.257	1.360	1.257	1.313	168,300	+0.08(+6.87%)
Mar 05, 2013	1.210	1.247	1.182	1.229	137,427	+0.08(+6.50%)
Mar 04, 2013	1.135	1.163	1.135	1.154	10,042	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Kingold Jewelry Inc (NQ: KGJI )

Historical Prices