Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingold Jewelry Inc (NQ: KGJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 1.320 1.390 1.390 1.390 500,400 +0.08(+6.11%)
Aug 28, 2014 1.260 1.320 1.260 1.310 95,614 +0.03(+2.34%)
Aug 27, 2014 1.290 1.290 1.270 1.280 45,100 +0.01(+0.79%)
Aug 26, 2014 1.320 1.330 1.270 1.270 72,667 -0.05(-3.79%)
Aug 25, 2014 1.310 1.338 1.280 1.320 334,139 +0.08(+6.45%)
Aug 22, 2014 1.220 1.220 1.220 1.240 56,248 +0.01(+0.81%)
Aug 21, 2014 1.220 1.270 1.200 1.230 100,633 +0.02(+1.40%)
Aug 20, 2014 1.210 1.220 1.200 1.213 33,482 +0.00(+0.25%)
Aug 19, 2014 1.200 1.220 1.190 1.210 38,747 +0.02(+1.68%)
Aug 18, 2014 1.240 1.250 1.190 1.190 97,027 -0.03(-2.46%)
Aug 15, 2014 1.220 1.250 1.220 1.220 34,422 +0.01(+0.83%)
Aug 14, 2014 1.350 1.380 1.210 1.210 257,796 -0.10(-7.63%)
Aug 13, 2014 1.250 1.350 1.243 1.310 292,518 +0.08(+6.50%)
Aug 12, 2014 1.230 1.240 1.210 1.230 33,148 -0.00(-0.01%)
Aug 11, 2014 1.210 1.230 1.180 1.230 133,365 +0.03(+2.50%)
Aug 08, 2014 1.180 1.200 1.180 1.200 54,284 +0.04(+3.45%)
Aug 07, 2014 1.230 1.230 1.160 1.160 103,327 -0.04(-3.33%)
Aug 06, 2014 1.200 1.270 1.190 1.200 299,235 -0.02(-1.64%)
Aug 05, 2014 1.200 1.229 1.200 1.220 24,269 +0.02(+1.67%)
Aug 04, 2014 1.160 1.200 1.160 1.200 27,647 +0.02(+1.69%)
Aug 01, 2014 1.190 1.190 1.130 1.180 200,569 -0.02(-1.67%)
Jul 31, 2014 1.230 1.230 1.180 1.200 92,373 -0.03(-2.44%)
Jul 30, 2014 1.240 1.240 1.190 1.230 250,621 -0.01(-0.81%)
Jul 29, 2014 1.248 1.270 1.220 1.240 109,237 -0.01(-0.80%)
Jul 28, 2014 1.230 1.280 1.220 1.250 97,608 +0.02(+1.63%)
Jul 25, 2014 1.250 1.250 1.220 1.230 17,610 -0.01(-0.80%)
Jul 24, 2014 1.250 1.290 1.210 1.240 81,613 -0.00(-0.01%)
Jul 23, 2014 1.260 1.270 1.230 1.240 42,132 -0.02(-1.59%)
Jul 22, 2014 1.276 1.290 1.240 1.260 27,393 +0.03(+2.44%)
Jul 21, 2014 1.230 1.270 1.220 1.230 98,406 +0.01(+0.82%)
Jul 18, 2014 1.220 1.227 1.210 1.220 29,083 +0.00(+0.01%)
Jul 17, 2014 1.200 1.230 1.200 1.220 27,184 +0.02(+1.66%)
Jul 16, 2014 1.230 1.230 1.190 1.200 45,441 +0.00(+0.00%)
Jul 15, 2014 1.220 1.235 1.200 1.200 57,091 -0.01(-0.83%)
Jul 14, 2014 1.220 1.220 1.200 1.210 9,582 +0.00(+0.00%)
Jul 11, 2014 1.220 1.225 1.200 1.210 68,567 +0.01(+0.82%)
Jul 10, 2014 1.200 1.240 1.200 1.200 96,622 -0.01(-0.82%)
Jul 09, 2014 1.260 1.260 1.210 1.210 12,143 +0.00(+0.00%)
Jul 08, 2014 1.270 1.270 1.210 1.210 40,636 -0.02(-1.63%)
Jul 07, 2014 1.220 1.230 1.210 1.230 57,964 +0.01(+0.82%)
Jul 03, 2014 1.260 1.220 1.220 1.220 87,900 -0.04(-3.17%)
Jul 02, 2014 1.210 1.300 1.210 1.260 330,938 +0.03(+2.44%)
Jul 01, 2014 1.210 1.256 1.210 1.230 78,179 -0.01(-0.80%)
Jun 30, 2014 1.210 1.290 1.180 1.240 78,001 +0.02(+1.63%)
Jun 27, 2014 1.240 1.250 1.190 1.220 164,891 -0.02(-1.61%)
Jun 26, 2014 1.260 1.340 1.230 1.240 108,174 +0.03(+2.78%)
Jun 25, 2014 1.247 1.257 1.200 1.206 90,788 -0.01(-1.04%)
Jun 24, 2014 1.210 1.238 1.210 1.219 51,083 +0.01(+0.78%)
Jun 23, 2014 1.247 1.247 1.210 1.210 235,185 -0.04(-3.01%)
Jun 20, 2014 1.275 1.294 1.229 1.247 429,754 -0.02(-1.70%)
Jun 19, 2014 1.219 1.332 1.219 1.269 437,010 +0.05(+4.08%)
Jun 18, 2014 1.257 1.257 1.210 1.219 146,573 -0.01(-0.76%)
Jun 17, 2014 1.285 1.341 1.229 1.229 671,401 +0.07(+5.65%)
Jun 16, 2014 1.172 1.210 1.163 1.163 86,580 -0.02(-1.59%)
Jun 13, 2014 1.210 1.238 1.182 1.182 137,652 -0.01(-0.79%)
Jun 12, 2014 1.219 1.229 1.182 1.191 221,405 -0.02(-1.55%)
Jun 11, 2014 1.191 1.219 1.172 1.210 102,885 +0.01(+0.78%)
Jun 10, 2014 1.219 1.219 1.191 1.200 158,649 -0.06(-4.48%)
Jun 06, 2014 1.200 1.257 1.200 1.257 139,477 +0.07(+5.51%)
Jun 05, 2014 1.172 1.200 1.172 1.191 61,475 +0.00(+0.00%)
Jun 04, 2014 1.210 1.219 1.172 1.191 232,130 -0.03(-2.31%)
Jun 03, 2014 1.219 1.238 1.210 1.219 69,556 -0.01(-0.76%)
Jun 02, 2014 1.266 1.266 1.219 1.229 28,488 -0.02(-1.50%)
May 30, 2014 1.266 1.275 1.182 1.247 174,961 -0.05(-3.62%)
May 29, 2014 1.257 1.313 1.257 1.294 108,654 +0.04(+2.99%)
May 28, 2014 1.238 1.275 1.238 1.257 65,262 +0.00(+0.00%)
May 27, 2014 1.266 1.275 1.219 1.257 182,130 +0.01(+1.13%)
May 23, 2014 1.257 1.243 1.243 1.243 82,638 -0.00(-0.38%)
May 22, 2014 1.313 1.313 1.238 1.247 276,946 -0.07(-5.00%)
May 21, 2014 1.275 1.360 1.275 1.313 178,615 +0.00(+0.00%)
May 20, 2014 1.341 1.360 1.294 1.313 157,934 -0.02(-1.41%)
May 19, 2014 1.379 1.397 1.279 1.332 436,917 -0.05(-3.40%)
May 16, 2014 1.425 1.622 1.341 1.379 3,617,952 +0.25(+22.50%)
May 15, 2014 1.163 1.163 1.088 1.125 100,336 +0.00(+0.00%)
May 14, 2014 1.144 1.163 1.116 1.125 51,657 -0.05(-4.00%)
May 13, 2014 1.069 1.179 1.056 1.172 239,589 +0.08(+6.84%)
May 12, 2014 1.041 1.097 1.041 1.097 79,476 +0.05(+4.46%)
May 09, 2014 1.041 1.060 1.041 1.050 40,093 -0.01(-0.89%)
May 08, 2014 1.050 1.078 1.050 1.060 69,415 -0.01(-0.87%)
May 07, 2014 1.060 1.069 1.050 1.069 50,329 +0.01(+0.88%)
May 06, 2014 1.078 1.078 1.050 1.060 24,571 -0.01(-0.79%)
May 05, 2014 1.116 1.116 1.050 1.068 150,496 -0.05(-4.29%)
May 02, 2014 1.060 1.116 1.003 1.116 242,282 +0.08(+8.18%)
May 01, 2014 1.060 1.088 0.9847 1.032 387,563 -0.01(-0.90%)
Apr 30, 2014 1.069 1.097 1.041 1.041 241,688 -0.05(-4.31%)
Apr 29, 2014 1.060 1.107 1.050 1.088 207,025 +0.03(+2.66%)
Apr 28, 2014 1.032 1.088 1.032 1.060 120,079 +0.01(+0.89%)
Apr 25, 2014 1.050 1.088 1.041 1.050 95,785 -0.01(-1.32%)
Apr 24, 2014 1.116 1.116 1.050 1.064 160,089 -0.04(-3.81%)
Apr 23, 2014 1.107 1.125 1.097 1.107 147,958 -0.01(-0.84%)
Apr 22, 2014 1.097 1.125 1.097 1.116 64,818 +0.02(+1.71%)
Apr 21, 2014 1.125 1.125 1.097 1.097 57,838 -0.02(-1.68%)
Apr 17, 2014 1.097 1.116 1.116 1.116 35,081 +0.03(+2.59%)
Apr 16, 2014 1.088 1.116 1.088 1.088 61,272 +0.00(+0.00%)
Apr 15, 2014 1.107 1.154 1.078 1.088 85,592 -0.03(-2.52%)
Apr 14, 2014 1.097 1.116 1.079 1.116 182,356 +0.02(+1.71%)
Apr 11, 2014 1.069 1.116 1.060 1.097 217,650 +0.02(+1.74%)
Apr 10, 2014 1.107 1.200 1.060 1.078 522,799 -0.04(-3.36%)
Apr 09, 2014 1.088 1.182 1.078 1.116 416,408 +0.02(+1.71%)
Apr 08, 2014 1.257 1.257 1.050 1.097 1,046,857 -0.17(-13.33%)
Apr 07, 2014 1.388 1.388 1.088 1.266 1,140,346 -0.20(-13.46%)
Apr 04, 2014 1.529 1.529 1.463 1.463 158,888 -0.07(-4.29%)
Apr 03, 2014 1.547 1.557 1.519 1.529 213,359 -0.01(-0.61%)
Apr 02, 2014 1.538 1.576 1.501 1.538 343,315 +0.02(+1.23%)
Apr 01, 2014 1.519 1.594 1.501 1.519 365,416 -0.03(-1.82%)
Mar 31, 2014 1.519 1.547 1.482 1.547 258,198 +0.04(+2.48%)
Mar 28, 2014 1.529 1.538 1.482 1.510 294,059 -0.01(-0.62%)
Mar 27, 2014 1.519 1.538 1.501 1.519 140,072 +0.00(+0.00%)
Mar 26, 2014 1.519 1.557 1.501 1.519 313,652 +0.01(+0.62%)
Mar 25, 2014 1.557 1.557 1.510 1.510 221,281 -0.03(-1.83%)
Mar 24, 2014 1.613 1.622 1.519 1.538 240,349 -0.08(-5.20%)
Mar 21, 2014 1.529 1.641 1.491 1.622 507,828 +0.09(+6.13%)
Mar 20, 2014 1.566 1.576 1.519 1.529 507,425 -0.07(-4.12%)
Mar 19, 2014 1.651 1.651 1.543 1.594 406,666 -0.02(-1.16%)
Mar 18, 2014 1.641 1.669 1.604 1.613 300,905 -0.04(-2.27%)
Mar 17, 2014 1.726 1.735 1.641 1.651 487,762 -0.07(-3.82%)
Mar 14, 2014 1.735 1.819 1.707 1.716 645,481 -0.02(-1.08%)
Mar 13, 2014 1.669 1.763 1.660 1.735 1,011,634 +0.08(+5.11%)
Mar 12, 2014 1.641 1.679 1.641 1.651 53,865 -0.01(-0.56%)
Mar 11, 2014 1.688 1.735 1.641 1.660 101,283 -0.02(-1.12%)
Mar 10, 2014 1.716 1.735 1.641 1.679 298,723 -0.03(-1.65%)
Mar 07, 2014 1.697 1.744 1.660 1.707 257,788 +0.02(+1.11%)
Mar 06, 2014 1.660 1.726 1.653 1.688 245,858 +0.03(+1.70%)
Mar 05, 2014 1.669 1.726 1.585 1.660 720,433 +0.08(+5.36%)
Mar 04, 2014 1.557 1.594 1.529 1.576 525,702 +0.03(+1.82%)
Mar 03, 2014 1.651 1.651 1.538 1.547 555,982 -0.08(-5.17%)
Feb 28, 2014 1.679 1.679 1.622 1.632 105,784 -0.04(-2.25%)
Feb 27, 2014 1.716 1.716 1.660 1.669 254,054 -0.05(-2.73%)
Feb 26, 2014 1.707 1.735 1.651 1.716 355,743 +0.02(+1.10%)
Feb 25, 2014 1.707 1.735 1.688 1.697 174,595 +0.00(+0.00%)
Feb 24, 2014 1.697 1.782 1.679 1.697 372,422 +0.02(+1.12%)
Feb 21, 2014 1.697 1.707 1.669 1.679 97,324 -0.01(-0.56%)
Feb 20, 2014 1.735 1.735 1.669 1.688 96,379 +0.01(+0.56%)
Feb 19, 2014 1.651 1.726 1.651 1.679 267,223 +0.04(+2.29%)
Feb 18, 2014 1.641 1.669 1.632 1.641 109,856 -0.02(-1.13%)
Feb 14, 2014 1.632 1.660 1.660 1.660 100,019 +0.05(+2.91%)
Feb 13, 2014 1.641 1.641 1.604 1.613 105,691 -0.03(-1.71%)
Feb 12, 2014 1.679 1.683 1.622 1.641 98,177 -0.04(-2.23%)
Feb 11, 2014 1.622 1.679 1.622 1.679 107,018 +0.04(+2.58%)
Feb 10, 2014 1.641 1.679 1.627 1.636 152,071 -0.00(-0.29%)
Feb 07, 2014 1.660 1.669 1.594 1.641 215,326 -0.03(-1.69%)
Feb 06, 2014 1.679 1.716 1.641 1.669 122,114 -0.03(-1.66%)
Feb 05, 2014 1.735 1.744 1.660 1.697 173,711 -0.05(-2.69%)
Feb 04, 2014 1.735 1.791 1.735 1.744 44,204 +0.00(+0.00%)
Feb 03, 2014 1.801 1.862 1.735 1.744 148,383 -0.05(-2.62%)
Jan 31, 2014 1.754 1.819 1.745 1.791 142,432 +0.04(+2.14%)
Jan 30, 2014 1.754 1.754 1.735 1.754 51,830 +0.00(+0.00%)
Jan 29, 2014 1.782 1.791 1.735 1.754 95,186 -0.04(-2.09%)
Jan 28, 2014 1.754 1.829 1.735 1.791 155,205 +0.00(+0.00%)
Jan 27, 2014 1.726 1.829 1.726 1.791 376,232 +0.08(+4.37%)
Jan 24, 2014 1.847 1.847 1.688 1.716 327,491 -0.09(-5.18%)
Jan 23, 2014 1.763 1.838 1.735 1.810 409,007 +0.02(+1.05%)
Jan 22, 2014 1.782 1.857 1.754 1.791 625,273 +0.08(+4.37%)
Jan 21, 2014 1.669 1.754 1.651 1.716 548,320 +0.06(+3.39%)
Jan 17, 2014 1.651 1.660 1.660 1.660 89,143 +0.00(+0.00%)
Jan 16, 2014 1.670 1.707 1.651 1.660 142,401 -0.05(-2.75%)
Jan 15, 2014 1.651 1.716 1.651 1.707 125,612 +0.06(+3.41%)
Jan 14, 2014 1.622 1.669 1.622 1.651 107,396 +0.01(+0.57%)
Jan 13, 2014 1.772 1.772 1.632 1.641 318,109 -0.09(-5.41%)
Jan 10, 2014 1.688 1.763 1.669 1.735 1,278,457 +0.08(+4.52%)
Jan 09, 2014 1.688 1.688 1.641 1.660 94,455 +0.00(+0.00%)
Jan 08, 2014 1.744 1.744 1.651 1.660 51,971 -0.08(-4.32%)
Jan 07, 2014 1.669 1.735 1.660 1.735 174,193 +0.07(+3.93%)
Jan 06, 2014 1.660 1.679 1.594 1.669 99,906 +0.02(+1.13%)
Jan 03, 2014 1.594 1.660 1.557 1.651 172,448 +0.04(+2.33%)
Jan 02, 2014 1.594 1.613 1.576 1.613 79,717 +0.04(+2.38%)
Dec 31, 2013 1.557 1.576 1.576 1.576 173,274 +0.02(+1.21%)
Dec 30, 2013 1.632 1.651 1.557 1.557 122,308 -0.06(-3.49%)
Dec 27, 2013 1.594 1.651 1.576 1.613 81,930 +0.04(+2.38%)
Dec 26, 2013 1.594 1.650 1.539 1.576 89,981 -0.02(-1.18%)
Dec 24, 2013 1.519 1.594 1.519 1.594 43,947 +0.06(+3.66%)
Dec 23, 2013 1.735 1.735 1.519 1.538 189,101 -0.15(-8.89%)
Dec 20, 2013 1.491 1.716 1.425 1.688 642,471 +0.23(+15.38%)
Dec 19, 2013 1.547 1.557 1.435 1.463 230,853 -0.08(-5.45%)
Dec 18, 2013 1.576 1.576 1.491 1.547 282,201 -0.01(-0.60%)
Dec 17, 2013 1.594 1.632 1.519 1.557 299,580 -0.03(-1.78%)
Dec 16, 2013 1.566 1.604 1.566 1.585 147,128 +0.02(+1.20%)
Dec 13, 2013 1.594 1.604 1.566 1.566 147,386 -0.07(-4.02%)
Dec 12, 2013 1.538 1.632 1.538 1.632 76,670 +0.08(+4.82%)
Dec 11, 2013 1.604 1.604 1.547 1.557 111,174 -0.06(-3.49%)
Dec 10, 2013 1.642 1.669 1.594 1.613 114,770 -0.07(-3.91%)
Dec 09, 2013 1.735 1.735 1.641 1.679 41,963 -0.02(-1.11%)
Dec 06, 2013 1.716 1.717 1.679 1.697 0 +0.00(+0.00%)
Dec 05, 2013 1.735 1.735 1.669 1.697 0 -0.03(-1.63%)
Dec 04, 2013 1.660 1.735 1.632 1.726 0 +0.10(+6.36%)
Dec 03, 2013 1.669 1.688 1.576 1.622 0 +0.01(+0.58%)
Dec 02, 2013 1.735 1.735 1.613 1.613 0 -0.06(-3.37%)
Nov 29, 2013 1.660 1.697 1.651 1.669 0 -0.01(-0.56%)
Nov 27, 2013 1.754 1.754 1.660 1.679 0 -0.06(-3.24%)
Nov 26, 2013 1.754 1.754 1.697 1.735 0 -0.01(-0.54%)
Nov 25, 2013 1.688 1.763 1.651 1.744 0 +0.06(+3.33%)
Nov 22, 2013 1.585 1.707 1.585 1.688 0 +0.13(+8.44%)
Nov 21, 2013 1.501 1.594 1.501 1.557 0 +0.05(+3.43%)
Nov 20, 2013 1.641 1.641 1.501 1.505 0 -0.17(-10.34%)
Nov 19, 2013 1.763 1.791 1.585 1.679 0 -0.09(-5.29%)
Nov 18, 2013 1.791 1.857 1.772 1.772 0 +0.00(+0.00%)
Nov 15, 2013 1.876 1.876 1.763 1.772 0 +0.00(+0.00%)
Nov 14, 2013 1.810 1.838 1.763 1.772 165,895 +0.02(+1.07%)
Nov 12, 2013 1.857 1.866 1.735 1.754 0 -0.08(-4.10%)
Nov 11, 2013 1.810 1.866 1.810 1.829 0 +0.02(+1.04%)
Nov 08, 2013 1.782 1.810 1.716 1.810 0 +0.01(+0.52%)
Nov 07, 2013 1.754 1.801 1.716 1.801 0 +0.08(+4.92%)
Nov 06, 2013 1.857 1.857 1.697 1.716 0 -0.12(-6.63%)
Nov 05, 2013 1.857 1.904 1.801 1.838 0 +0.01(+0.51%)
Nov 04, 2013 1.829 1.904 1.801 1.829 0 +0.01(+0.52%)
Nov 01, 2013 1.913 1.913 1.810 1.819 0 -0.08(-3.96%)
Oct 31, 2013 1.782 1.913 1.716 1.894 0 +0.12(+6.60%)
Oct 30, 2013 1.782 1.809 1.594 1.777 0 +0.03(+1.88%)
Oct 29, 2013 1.810 1.866 1.688 1.744 0 -0.07(-3.68%)
Oct 28, 2013 1.801 1.876 1.735 1.811 0 +0.01(+0.57%)
Oct 25, 2013 1.904 1.913 1.791 1.801 0 -0.08(-4.00%)
Oct 24, 2013 1.913 2.035 1.847 1.876 0 +0.02(+1.01%)
Oct 23, 2013 1.894 1.894 1.801 1.857 0 -0.03(-1.49%)
Oct 22, 2013 1.866 1.969 1.801 1.885 0 +0.06(+3.55%)
Oct 21, 2013 1.857 1.913 1.763 1.820 0 -0.04(-1.97%)
Oct 18, 2013 2.082 2.082 1.791 1.857 1,055,673 -0.14(-7.04%)
Oct 17, 2013 1.744 2.298 1.744 1.998 0 +0.29(+17.03%)
Oct 16, 2013 1.772 1.819 1.688 1.707 0 -0.04(-2.15%)
Oct 15, 2013 1.622 1.791 1.566 1.744 0 +0.16(+10.06%)
Oct 14, 2013 1.688 1.754 1.576 1.585 0 -0.16(-9.10%)
Oct 11, 2013 1.547 1.810 1.538 1.743 0 +0.21(+14.05%)
Oct 10, 2013 1.547 1.557 1.529 1.529 0 +0.02(+1.24%)
Oct 09, 2013 1.519 1.547 1.482 1.510 0 -0.01(-0.62%)
Oct 08, 2013 1.501 1.547 1.491 1.519 0 +0.00(+0.00%)
Oct 07, 2013 1.482 1.529 1.482 1.519 0 +0.02(+1.25%)
Oct 04, 2013 1.547 1.547 1.454 1.501 0 -0.03(-1.84%)
Oct 03, 2013 1.529 1.547 1.482 1.529 0 -0.02(-1.21%)
Oct 02, 2013 1.594 1.594 1.472 1.547 0 -0.06(-3.51%)
Oct 01, 2013 1.613 1.641 1.519 1.604 0 +0.05(+3.01%)
Sep 27, 2013 1.613 1.613 1.463 1.557 0 -0.07(-4.05%)
Sep 26, 2013 1.285 1.632 1.285 1.622 0 +0.33(+25.36%)
Sep 25, 2013 1.210 1.313 1.210 1.294 0 +0.08(+6.15%)
Sep 24, 2013 1.172 1.266 1.172 1.219 0 +0.07(+5.69%)
Sep 23, 2013 1.125 1.200 1.125 1.154 0 +0.01(+0.82%)
Sep 20, 2013 1.125 1.144 1.125 1.144 0 +0.01(+0.84%)
Sep 19, 2013 1.144 1.144 1.124 1.135 0 -0.01(-0.83%)
Sep 18, 2013 1.088 1.144 1.088 1.144 0 +0.04(+3.40%)
Sep 17, 2013 1.060 1.107 1.060 1.107 0 +0.06(+5.35%)
Sep 16, 2013 1.078 1.060 1.022 1.050 0 -0.01(-0.89%)
Sep 13, 2013 1.051 1.088 1.050 1.060 0 +0.00(+0.01%)
Sep 12, 2013 1.069 1.088 1.060 1.060 0 -0.02(-1.75%)
Sep 11, 2013 1.088 1.088 1.041 1.078 0 +0.00(+0.00%)
Sep 10, 2013 1.088 1.116 1.078 1.078 0 -0.01(-0.86%)
Sep 09, 2013 1.088 1.107 1.069 1.088 0 +0.02(+1.75%)
Sep 06, 2013 1.143 1.143 1.060 1.069 0 -0.07(-5.79%)
Sep 05, 2013 1.144 1.154 1.135 1.135 0 -0.01(-0.82%)
Sep 04, 2013 1.134 1.163 1.134 1.144 0 -0.02(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.