Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kingold Jewelry Inc (NQ: KGJI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	1.360	1.491	1.360	1.397	169,390	+0.04(+2.76%)
Mar 29, 2012	1.407	1.434	1.360	1.360	116,853	-0.07(-4.61%)
Mar 28, 2012	1.454	1.464	1.369	1.425	318,381	+0.03(+2.01%)
Mar 27, 2012	1.547	1.547	1.238	1.397	1,072,240	-0.28(-16.76%)
Mar 26, 2012	1.576	1.707	1.566	1.679	259,731	+0.10(+6.61%)
Mar 23, 2012	1.529	1.576	1.510	1.575	116,583	+0.04(+2.38%)
Mar 22, 2012	1.604	1.622	1.520	1.538	144,134	-0.05(-2.96%)
Mar 21, 2012	1.566	1.716	1.566	1.585	121,286	+0.02(+1.20%)
Mar 20, 2012	1.594	1.651	1.538	1.566	136,243	-0.03(-1.77%)
Mar 19, 2012	1.585	1.640	1.566	1.594	192,307	-0.03(-1.73%)
Mar 16, 2012	1.651	1.651	1.519	1.622	419,808	-0.08(-4.42%)
Mar 15, 2012	1.894	1.894	1.688	1.697	320,596	-0.17(-9.04%)
Mar 14, 2012	1.913	1.969	1.838	1.866	122,669	-0.03(-1.49%)
Mar 13, 2012	1.885	1.941	1.876	1.894	126,284	-0.04(-1.94%)
Mar 12, 2012	1.979	2.026	1.885	1.932	273,290	-0.05(-2.37%)
Mar 09, 2012	1.951	2.016	1.913	1.979	84,341	+0.04(+1.93%)
Mar 08, 2012	1.876	1.979	1.866	1.941	96,781	+0.07(+3.50%)
Mar 07, 2012	1.960	1.960	1.782	1.876	194,723	-0.05(-2.44%)
Mar 06, 2012	2.082	2.082	1.923	1.923	244,621	-0.16(-7.74%)
Mar 05, 2012	1.998	2.101	1.951	2.084	268,427	+0.09(+4.32%)
Mar 02, 2012	2.016	2.016	1.942	1.998	189,228	+0.02(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Kingold Jewelry Inc (NQ: KGJI )

Historical Prices