Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kingold Jewelry Inc (NQ: KGJI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	1.519	1.547	1.482	1.547	258,198	+0.04(+2.48%)
Mar 28, 2014	1.529	1.538	1.482	1.510	294,059	-0.01(-0.62%)
Mar 27, 2014	1.519	1.538	1.501	1.519	140,072	+0.00(+0.00%)
Mar 26, 2014	1.519	1.557	1.501	1.519	313,652	+0.01(+0.62%)
Mar 25, 2014	1.557	1.557	1.510	1.510	221,281	-0.03(-1.83%)
Mar 24, 2014	1.613	1.622	1.519	1.538	240,349	-0.08(-5.20%)
Mar 21, 2014	1.529	1.641	1.491	1.622	507,828	+0.09(+6.13%)
Mar 20, 2014	1.566	1.576	1.519	1.529	507,425	-0.07(-4.12%)
Mar 19, 2014	1.651	1.651	1.543	1.594	406,666	-0.02(-1.16%)
Mar 18, 2014	1.641	1.669	1.604	1.613	300,905	-0.04(-2.27%)
Mar 17, 2014	1.726	1.735	1.641	1.651	487,762	-0.07(-3.82%)
Mar 14, 2014	1.735	1.819	1.707	1.716	645,481	-0.02(-1.08%)
Mar 13, 2014	1.669	1.763	1.660	1.735	1,011,634	+0.08(+5.11%)
Mar 12, 2014	1.641	1.679	1.641	1.651	53,865	-0.01(-0.56%)
Mar 11, 2014	1.688	1.735	1.641	1.660	101,283	-0.02(-1.12%)
Mar 10, 2014	1.716	1.735	1.641	1.679	298,723	-0.03(-1.65%)
Mar 07, 2014	1.697	1.744	1.660	1.707	257,788	+0.02(+1.11%)
Mar 06, 2014	1.660	1.726	1.653	1.688	245,858	+0.03(+1.70%)
Mar 05, 2014	1.669	1.726	1.585	1.660	720,433	+0.08(+5.36%)
Mar 04, 2014	1.557	1.594	1.529	1.576	525,702	+0.03(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Kingold Jewelry Inc (NQ: KGJI )

Historical Prices