Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neonode Inc (NQ: NEON )

2.400 +0.030 (+1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 4.380 4.380 4.110 4.240 24,100 -0.06(-1.40%)
May 28, 2020 4.480 4.550 4.300 4.300 28,583 -0.16(-3.59%)
May 27, 2020 4.810 4.890 4.270 4.460 66,122 -0.33(-6.89%)
May 26, 2020 4.880 5.150 4.790 4.790 103,336 +0.05(+1.05%)
May 22, 2020 4.480 4.880 4.260 4.740 36,900 +0.20(+4.41%)
May 21, 2020 4.280 5.440 4.280 4.540 206,091 +0.18(+4.13%)
May 20, 2020 4.410 4.480 4.320 4.360 29,429 +0.08(+1.87%)
May 19, 2020 4.220 4.400 4.000 4.280 66,399 +0.08(+1.90%)
May 18, 2020 4.500 4.800 3.910 4.200 153,996 -0.34(-7.49%)
May 15, 2020 4.000 4.780 3.975 4.540 139,800 +0.52(+12.94%)
May 14, 2020 4.340 4.340 3.900 4.020 178,143 -0.31(-7.16%)
May 13, 2020 5.200 5.440 4.210 4.330 274,388 -0.89(-17.05%)
May 12, 2020 5.750 5.750 5.220 5.220 106,906 -0.58(-10.00%)
May 11, 2020 5.910 5.920 5.250 5.800 159,534 +0.08(+1.40%)
May 08, 2020 5.820 6.150 5.540 5.720 204,600 -0.17(-2.89%)
May 07, 2020 6.220 6.450 5.750 5.890 271,765 -0.37(-5.91%)
May 06, 2020 4.760 6.300 4.760 6.260 257,563 +1.55(+32.91%)
May 05, 2020 4.920 5.190 4.700 4.710 81,941 -0.19(-3.88%)
May 04, 2020 5.000 5.000 4.340 4.900 99,078 -0.21(-4.11%)
May 01, 2020 5.400 5.460 4.700 5.110 225,000 -0.14(-2.67%)
Apr 30, 2020 4.750 5.290 4.330 5.250 336,763 +0.50(+10.53%)
Apr 29, 2020 4.250 4.900 4.250 4.750 815,749 +0.85(+21.79%)
Apr 28, 2020 3.430 4.960 3.430 3.900 1,231,675 +0.35(+9.86%)
Apr 27, 2020 2.880 3.700 2.820 3.550 398,413 +0.80(+29.09%)
Apr 24, 2020 2.670 2.870 2.550 2.750 77,100 +0.21(+8.27%)
Apr 23, 2020 2.600 2.600 2.450 2.540 8,482 -0.06(-2.31%)
Apr 22, 2020 2.500 2.605 2.340 2.600 27,510 +0.22(+9.24%)
Apr 21, 2020 2.410 2.490 2.300 2.380 26,053 -0.11(-4.42%)
Apr 20, 2020 2.370 2.500 2.370 2.490 38,410 +0.02(+0.81%)
Apr 17, 2020 2.560 2.580 2.450 2.470 53,300 +0.03(+1.23%)
Apr 16, 2020 2.360 2.520 2.350 2.440 9,041 +0.05(+2.09%)
Apr 15, 2020 2.370 2.390 2.250 2.390 19,929 -0.01(-0.42%)
Apr 14, 2020 2.500 2.500 2.230 2.400 35,681 -0.10(-4.00%)
Apr 13, 2020 2.440 2.750 2.260 2.500 55,187 +0.12(+5.04%)
Apr 09, 2020 2.320 2.380 2.211 2.380 38,200 +0.07(+3.03%)
Apr 08, 2020 2.500 2.570 2.300 2.310 53,789 -0.06(-2.53%)
Apr 07, 2020 2.000 2.500 2.000 2.370 85,568 +0.35(+17.33%)
Apr 06, 2020 1.950 2.260 1.890 2.020 21,074 +0.12(+6.32%)
Apr 03, 2020 2.000 2.100 1.850 1.900 23,700 -0.08(-4.04%)
Apr 02, 2020 1.760 2.220 1.710 1.980 139,472 +0.28(+16.47%)
Apr 01, 2020 1.660 1.940 1.660 1.700 66,510 -0.07(-3.95%)
Mar 31, 2020 1.710 1.820 1.700 1.770 10,434 -0.04(-2.21%)
Mar 30, 2020 1.600 1.810 1.550 1.810 23,811 +0.24(+15.29%)
Mar 27, 2020 1.600 1.600 1.520 1.570 10,800 -0.07(-4.27%)
Mar 26, 2020 1.400 1.800 1.400 1.640 38,671 +0.24(+17.14%)
Mar 25, 2020 1.440 1.490 1.340 1.400 18,397 +0.01(+0.72%)
Mar 24, 2020 1.400 1.420 1.350 1.390 25,072 +0.10(+7.75%)
Mar 23, 2020 1.480 1.480 1.250 1.290 37,253 -0.20(-13.42%)
Mar 20, 2020 1.510 1.550 1.460 1.490 9,300 -0.01(-0.67%)
Mar 19, 2020 1.370 1.500 1.370 1.500 5,065 +0.13(+9.51%)
Mar 18, 2020 1.460 1.470 1.350 1.370 19,234 -0.14(-9.28%)
Mar 17, 2020 1.530 1.611 1.440 1.510 8,540 +0.04(+2.72%)
Mar 16, 2020 1.500 1.500 1.310 1.470 18,112 -0.13(-8.13%)
Mar 13, 2020 1.540 1.650 1.540 1.600 22,900 +0.04(+2.56%)
Mar 12, 2020 1.790 1.790 1.509 1.560 58,405 -0.48(-23.53%)
Mar 11, 2020 1.840 2.180 1.760 2.040 74,583 +0.20(+10.87%)
Mar 10, 2020 1.850 1.860 1.810 1.840 31,123 +0.05(+2.79%)
Mar 09, 2020 1.700 1.860 1.690 1.790 56,227 -0.21(-10.50%)
Mar 06, 2020 2.080 2.140 2.000 2.000 19,800 -0.05(-2.44%)
Mar 05, 2020 2.050 2.130 2.020 2.050 19,664 -0.10(-4.65%)
Mar 04, 2020 2.200 2.320 2.150 2.150 28,472 -0.10(-4.44%)
Mar 03, 2020 2.220 2.280 2.160 2.250 43,433 +0.08(+3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.