Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dunkin' Brands Group (NQ: DNKN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2020					0	+0.00(+0.00%)
Dec 14, 2020	106.43	106.50	106.43	106.48	1,826,519	+0.06(+0.06%)
Dec 11, 2020	106.43	106.45	106.42	106.42	1,080,500	-0.03(-0.03%)
Dec 10, 2020	106.42	106.47	106.42	106.45	579,665	+0.00(+0.00%)
Dec 09, 2020	106.40	106.46	106.39	106.45	1,067,200	+0.04(+0.04%)
Dec 08, 2020	106.40	106.43	106.38	106.41	633,928	-0.01(-0.01%)
Dec 07, 2020	106.38	106.43	106.35	106.42	813,024	+0.08(+0.08%)
Dec 04, 2020	106.40	106.43	106.33	106.34	1,070,700	-0.05(-0.05%)
Dec 03, 2020	106.32	106.44	106.30	106.39	1,244,144	+0.05(+0.05%)
Dec 02, 2020	106.32	106.35	106.30	106.34	1,113,206	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Dunkin' Brands Group (NQ: DNKN )

Historical Prices