Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Plug Power Inc (NQ: PLUG )

3.250 -0.180 (-5.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	1.330	1.350	1.260	1.310	762,352	-0.03(-2.24%)
Mar 29, 2012	1.280	1.340	1.270	1.340	440,057	+0.06(+4.69%)
Mar 28, 2012	1.350	1.360	1.275	1.280	507,270	-0.08(-5.88%)
Mar 27, 2012	1.420	1.430	1.350	1.360	442,129	-0.09(-6.21%)
Mar 26, 2012	1.400	1.470	1.350	1.450	776,799	+0.05(+3.57%)
Mar 23, 2012	1.350	1.400	1.260	1.400	2,559,867	-0.01(-0.71%)
Mar 22, 2012	1.590	1.590	1.400	1.410	1,010,311	-0.20(-12.42%)
Mar 21, 2012	1.710	1.731	1.560	1.610	607,049	-0.10(-5.85%)
Mar 20, 2012	1.790	1.790	1.710	1.710	205,657	-0.06(-3.39%)
Mar 19, 2012	1.760	1.800	1.760	1.770	170,223	-0.03(-1.67%)
Mar 16, 2012	1.800	1.810	1.735	1.800	351,715	+0.00(+0.00%)
Mar 15, 2012	1.770	1.813	1.760	1.800	181,602	+0.02(+1.12%)
Mar 14, 2012	1.800	1.817	1.770	1.780	131,040	-0.02(-1.11%)
Mar 13, 2012	1.800	1.820	1.760	1.800	433,802	+0.10(+5.88%)
Mar 12, 2012	1.800	1.810	1.700	1.700	374,158	-0.07(-3.95%)
Mar 09, 2012	1.890	1.920	1.760	1.770	419,464	-0.14(-7.33%)
Mar 08, 2012	2.040	2.100	1.890	1.910	567,706	-0.19(-9.05%)
Mar 07, 2012	2.100	2.120	2.040	2.100	117,403	+0.05(+2.44%)
Mar 06, 2012	2.060	2.120	2.000	2.050	162,626	-0.01(-0.49%)
Mar 05, 2012	2.120	2.140	2.050	2.060	127,193	-0.01(-0.48%)
Mar 02, 2012	2.100	2.180	2.070	2.070	142,822	-0.03(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Plug Power Inc (NQ: PLUG )

Historical Prices