Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Plug Power Inc (NQ: PLUG )

3.090 -0.110 (-3.44%)

Streaming Delayed Price Updated: 12:13 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.430	3.460	3.350	3.440	22,255,696	+0.01(+0.29%)
Mar 27, 2024	3.250	3.525	3.200	3.430	36,367,976	+0.21(+6.52%)
Mar 26, 2024	3.390	3.410	3.220	3.220	22,426,652	-0.11(-3.30%)
Mar 25, 2024	3.410	3.540	3.310	3.330	19,763,002	-0.08(-2.35%)
Mar 22, 2024	3.570	3.570	3.370	3.410	18,950,936	-0.18(-5.01%)
Mar 21, 2024	3.520	3.710	3.470	3.590	26,146,346	+0.07(+1.99%)
Mar 20, 2024	3.270	3.600	3.120	3.520	37,842,784	+0.27(+8.31%)
Mar 19, 2024	3.190	3.270	3.050	3.250	27,875,354	+0.00(+0.00%)
Mar 18, 2024	3.360	3.360	3.160	3.250	26,008,144	-0.08(-2.40%)
Mar 15, 2024	3.360	3.470	3.260	3.330	25,377,474	-0.01(-0.30%)
Mar 14, 2024	3.460	3.460	3.250	3.340	34,911,336	-0.02(-0.60%)
Mar 13, 2024	3.440	3.525	3.325	3.360	35,565,476	-0.18(-5.08%)
Mar 12, 2024	3.710	3.710	3.480	3.540	27,548,444	-0.12(-3.28%)
Mar 11, 2024	4.015	4.100	3.610	3.660	36,335,220	-0.36(-8.96%)
Mar 08, 2024	4.050	4.330	4.000	4.020	37,744,476	+0.12(+3.08%)
Mar 07, 2024	4.020	4.160	3.810	3.900	31,957,890	-0.12(-2.99%)
Mar 06, 2024	3.710	4.100	3.630	4.020	48,405,120	+0.39(+10.74%)
Mar 05, 2024	3.720	3.797	3.600	3.630	28,226,304	-0.23(-5.96%)
Mar 04, 2024	3.890	4.020	3.680	3.860	38,704,384	-0.03(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Plug Power Inc (NQ: PLUG )

Historical Prices