Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Plug Power Inc (NQ: PLUG )

2.310 -0.090 (-3.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.960	9.160	8.785	9.030	11,952,893	+0.06(+0.67%)
Apr 27, 2023	8.650	9.160	8.650	8.970	20,202,968	+0.50(+5.90%)
Apr 26, 2023	8.890	8.890	8.370	8.470	25,283,748	-0.44(-4.94%)
Apr 25, 2023	9.120	9.130	8.760	8.910	15,659,036	-0.36(-3.88%)
Apr 24, 2023	9.010	9.350	8.830	9.270	15,607,786	+0.22(+2.43%)
Apr 21, 2023	8.840	9.150	8.650	9.050	25,217,896	+0.20(+2.26%)
Apr 20, 2023	8.740	9.020	8.660	8.850	19,553,380	-0.15(-1.67%)
Apr 19, 2023	8.800	9.150	8.720	9.000	23,970,236	-0.02(-0.22%)
Apr 18, 2023	9.350	9.380	8.860	9.020	24,468,320	-0.48(-5.05%)
Apr 17, 2023	9.010	9.580	8.890	9.500	24,499,008	+0.46(+5.09%)
Apr 14, 2023	9.310	9.410	8.880	9.040	25,300,826	-0.26(-2.80%)
Apr 13, 2023	9.500	9.600	9.250	9.300	21,789,236	-0.09(-0.96%)
Apr 12, 2023	10.11	10.23	9.320	9.390	27,243,886	-0.37(-3.79%)
Apr 11, 2023	9.400	9.790	9.280	9.760	28,702,946	+0.40(+4.27%)
Apr 10, 2023	9.150	9.380	8.900	9.360	29,684,344	+0.09(+0.97%)
Apr 06, 2023	9.750	9.790	9.240	9.270	31,901,228	-0.41(-4.24%)
Apr 05, 2023	10.46	10.57	9.600	9.680	30,419,372	-0.90(-8.51%)
Apr 04, 2023	11.24	11.24	10.37	10.58	22,166,504	-0.54(-4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Plug Power Inc (NQ: PLUG )

Historical Prices