Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Plug Power Inc (NQ: PLUG )

2.310 -0.090 (-3.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	1.990	2.040	1.971	2.020	4,359,602	+0.03(+1.51%)
Jun 28, 2018	1.970	2.000	1.880	1.990	3,736,976	+0.02(+1.02%)
Jun 27, 2018	2.030	2.050	1.960	1.970	1,843,631	-0.06(-2.96%)
Jun 26, 2018	1.940	2.040	1.940	2.030	2,334,362	+0.09(+4.64%)
Jun 25, 2018	2.020	2.020	1.930	1.940	3,885,644	-0.10(-4.90%)
Jun 22, 2018	2.020	2.040	1.970	2.040	3,172,486	+0.05(+2.51%)
Jun 21, 2018	2.020	2.020	1.960	1.990	1,701,935	-0.02(-1.00%)
Jun 20, 2018	1.960	2.020	1.940	2.010	2,832,323	+0.03(+1.52%)
Jun 19, 2018	1.990	2.000	1.930	1.980	2,263,471	-0.01(-0.50%)
Jun 18, 2018	1.950	2.020	1.940	1.990	2,742,762	+0.01(+0.51%)
Jun 15, 2018		1.990	1.920	1.980	2,844,647	-0.01(-0.50%)
Jun 14, 2018	2.010	2.030	1.940	1.990	2,006,377	-0.02(-1.00%)
Jun 13, 2018	2.020	2.030	1.945	2.010	2,630,372	+0.00(+0.00%)
Jun 12, 2018	1.950	2.050	1.931	2.010	5,485,492	+0.08(+4.15%)
Jun 11, 2018	1.890	1.950	1.860	1.930	3,586,079	+0.07(+3.76%)
Jun 08, 2018	1.850	1.860	1.830	1.860	2,330,057	+0.01(+0.54%)
Jun 07, 2018	1.870	1.880	1.840	1.850	1,554,178	-0.01(-0.54%)
Jun 06, 2018		1.890		1.860	4,202,022	+0.04(+2.20%)
Jun 05, 2018	1.860	1.870	1.780	1.820	4,639,068	-0.05(-2.67%)
Jun 04, 2018	1.900	1.910	1.850	1.870	3,212,904	-0.02(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Plug Power Inc (NQ: PLUG )

Historical Prices