Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Plug Power Inc (NQ: PLUG )

2.310 -0.090 (-3.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	1.820	1.870	1.790	1.860	1,583,531	+0.04(+2.20%)
Jun 29, 2016	1.760	1.840	1.750	1.820	1,570,932	+0.06(+3.41%)
Jun 28, 2016	1.690	1.780	1.685	1.760	2,060,372	+0.12(+7.32%)
Jun 27, 2016	1.680	1.700	1.600	1.640	2,621,350	-0.07(-4.09%)
Jun 24, 2016	1.710	1.730	1.660	1.710	3,282,529	-0.04(-2.29%)
Jun 23, 2016	1.760	1.800	1.740	1.750	1,684,307	+0.02(+1.16%)
Jun 22, 2016	1.760	1.775	1.730	1.730	2,333,119	-0.04(-2.26%)
Jun 21, 2016	1.780	1.820	1.750	1.770	2,084,061	-0.03(-1.67%)
Jun 20, 2016	1.750	1.810	1.750	1.800	1,334,527	+0.05(+2.86%)
Jun 17, 2016	1.740	1.770	1.730	1.750	1,047,782	+0.00(+0.00%)
Jun 16, 2016	1.730	1.770	1.730	1.750	784,408	+0.00(+0.00%)
Jun 15, 2016	1.720	1.810	1.720	1.750	775,336	+0.02(+1.16%)
Jun 14, 2016	1.750	1.780	1.720	1.730	1,551,130	-0.03(-1.70%)
Jun 13, 2016	1.800	1.820	1.750	1.760	1,067,946	-0.04(-2.22%)
Jun 10, 2016	1.850	1.850	1.800	1.800	748,962	-0.05(-2.70%)
Jun 09, 2016	1.900	1.900	1.850	1.850	950,563	-0.07(-3.65%)
Jun 08, 2016	1.910	1.950	1.889	1.920	980,697	+0.00(+0.00%)
Jun 07, 2016	1.950	2.040	1.900	1.920	3,697,524	-0.03(-1.54%)
Jun 06, 2016	1.910	1.950	1.910	1.950	1,206,884	+0.04(+2.09%)
Jun 03, 2016	1.840	1.910	1.840	1.910	770,048	+0.06(+3.24%)
Jun 02, 2016	1.830	1.890	1.830	1.850	868,762	-0.02(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Plug Power Inc (NQ: PLUG )

Historical Prices