Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plug Power Inc (NQ: PLUG )

2.630 -0.080 (-2.95%)
Streaming Delayed Price Updated: 10:11 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 1.010 1.050 0.9601 0.9601 44,090 -0.03(-3.03%)
Aug 30, 2012 1.000 1.090 0.9197 0.9901 146,742 -0.04(-3.87%)
Aug 29, 2012 1.010 1.050 1.010 1.030 30,384 -0.02(-1.90%)
Aug 27, 2012 1.050 1.051 1.020 1.050 71,346 -0.01(-1.09%)
Aug 24, 2012 1.060 1.070 1.060 1.062 28,399 +0.01(+1.10%)
Aug 23, 2012 1.050 1.070 1.020 1.050 85,888 -0.03(-2.78%)
Aug 22, 2012 1.100 1.110 1.070 1.080 48,963 -0.02(-1.82%)
Aug 21, 2012 1.070 1.100 1.060 1.100 57,243 +0.04(+3.77%)
Aug 20, 2012 1.070 1.080 1.050 1.060 38,663 +0.01(+0.95%)
Aug 17, 2012 1.020 1.080 1.020 1.050 75,144 +0.02(+1.94%)
Aug 16, 2012 1.010 1.040 1.000 1.030 82,787 +0.01(+0.98%)
Aug 15, 2012 1.130 1.170 1.000 1.020 332,995 -0.10(-9.33%)
Aug 14, 2012 1.150 1.170 1.100 1.125 287,500 -0.08(-7.02%)
Aug 13, 2012 1.240 1.240 1.190 1.210 70,651 -0.01(-0.82%)
Aug 10, 2012 1.200 1.240 1.200 1.220 33,780 +0.01(+0.83%)
Aug 09, 2012 1.190 1.230 1.180 1.210 72,532 +0.01(+0.83%)
Aug 08, 2012 1.230 1.240 1.190 1.200 82,394 -0.01(-0.83%)
Aug 07, 2012 1.250 1.300 1.170 1.210 205,597 -0.04(-3.20%)
Aug 06, 2012 1.230 1.280 1.230 1.250 148,174 +0.05(+4.17%)
Aug 03, 2012 1.210 1.220 1.200 1.200 95,148 -0.02(-1.64%)
Aug 02, 2012 1.220 1.230 1.200 1.220 50,195 +0.00(+0.00%)
Aug 01, 2012 1.210 1.250 1.191 1.220 103,827 +0.02(+1.67%)
Jul 31, 2012 1.170 1.250 1.150 1.200 406,646 +0.04(+3.45%)
Jul 30, 2012 1.150 1.171 1.150 1.160 54,888 -0.01(-0.85%)
Jul 27, 2012 1.160 1.170 1.140 1.170 53,949 +0.02(+1.74%)
Jul 26, 2012 1.140 1.150 1.120 1.150 43,855 +0.02(+1.77%)
Jul 25, 2012 1.130 1.160 1.100 1.130 184,216 -0.02(-1.74%)
Jul 24, 2012 1.180 1.180 1.130 1.150 68,993 +0.00(+0.00%)
Jul 23, 2012 1.170 1.180 1.140 1.150 50,593 -0.02(-1.71%)
Jul 20, 2012 1.160 1.180 1.160 1.170 69,096 +0.02(+1.74%)
Jul 19, 2012 1.190 1.190 1.150 1.150 202,558 -0.02(-1.71%)
Jul 18, 2012 1.160 1.220 1.110 1.170 750,922 +0.02(+1.74%)
Jul 17, 2012 1.110 1.150 1.100 1.150 130,840 +0.04(+3.60%)
Jul 16, 2012 1.130 1.150 1.100 1.110 78,799 +0.00(+0.00%)
Jul 13, 2012 1.130 1.130 1.100 1.110 21,635 +0.00(+0.00%)
Jul 12, 2012 1.100 1.130 1.100 1.110 37,502 +0.01(+0.91%)
Jul 11, 2012 1.110 1.150 1.100 1.100 52,208 -0.01(-0.90%)
Jul 10, 2012 1.100 1.140 1.100 1.110 18,284 +0.00(+0.00%)
Jul 09, 2012 1.130 1.170 1.100 1.110 135,501 -0.02(-1.77%)
Jul 06, 2012 1.131 1.160 1.130 1.130 34,964 -0.01(-0.88%)
Jul 05, 2012 1.130 1.160 1.120 1.140 49,676 -0.02(-1.72%)
Jul 03, 2012 1.120 1.160 1.120 1.160 56,707 +0.02(+1.75%)
Jul 02, 2012 1.160 1.170 1.110 1.140 63,823 +0.00(+0.00%)
Jun 29, 2012 1.120 1.165 1.110 1.140 95,130 +0.02(+1.79%)
Jun 28, 2012 1.100 1.120 1.100 1.120 86,866 +0.02(+1.82%)
Jun 27, 2012 1.130 1.130 1.100 1.100 72,782 -0.02(-1.79%)
Jun 26, 2012 1.140 1.140 1.100 1.120 74,072 +0.01(+0.90%)
Jun 25, 2012 1.130 1.160 1.100 1.110 142,095 -0.04(-3.48%)
Jun 22, 2012 1.130 1.150 1.110 1.150 104,383 +0.03(+2.68%)
Jun 21, 2012 1.150 1.160 1.120 1.120 92,572 -0.02(-1.75%)
Jun 20, 2012 1.170 1.170 1.130 1.140 102,031 -0.01(-0.87%)
Jun 19, 2012 1.150 1.160 1.140 1.150 57,647 +0.00(+0.00%)
Jun 18, 2012 1.150 1.170 1.130 1.150 41,118 +0.01(+0.88%)
Jun 15, 2012 1.160 1.180 1.140 1.140 81,163 -0.03(-2.56%)
Jun 14, 2012 1.170 1.190 1.140 1.170 111,159 -0.01(-0.85%)
Jun 13, 2012 1.170 1.190 1.170 1.180 28,036 +0.01(+0.85%)
Jun 12, 2012 1.180 1.200 1.170 1.170 55,949 +0.01(+0.86%)
Jun 11, 2012 1.160 1.200 1.150 1.160 50,883 -0.02(-1.69%)
Jun 08, 2012 1.170 1.200 1.150 1.180 72,519 +0.00(+0.00%)
Jun 07, 2012 1.210 1.210 1.150 1.180 34,345 -0.02(-1.67%)
Jun 06, 2012 1.220 1.220 1.170 1.200 104,352 +0.01(+0.84%)
Jun 05, 2012 1.170 1.200 1.170 1.190 40,676 -0.01(-0.83%)
Jun 04, 2012 1.150 1.200 1.150 1.200 81,418 +0.03(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.