Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Plug Power Inc (NQ: PLUG )

2.740 +0.290 (+11.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	19.05	21.92		21.87	35,588,320	+3.11(+16.58%)
Jan 28, 2022	18.38	18.95	17.51	18.76	25,544,856	+0.50(+2.74%)
Jan 27, 2022	19.75	20.06	18.09	18.26	27,677,764	-1.21(-6.21%)
Jan 26, 2022	21.17	21.35	19.23	19.47	33,119,498	-0.26(-1.32%)
Jan 25, 2022	20.00	20.33	18.95	19.73	26,085,214	-0.97(-4.69%)
Jan 24, 2022	19.99	20.71	18.27	20.70	40,082,068	-0.36(-1.71%)
Jan 21, 2022	21.06	22.42	20.61	21.06	29,747,512	-0.54(-2.50%)
Jan 20, 2022	21.54	23.32	21.51	21.60	31,018,008	+0.61(+2.91%)
Jan 19, 2022	23.00	23.08	20.97	20.99	32,125,806	-1.84(-8.06%)
Jan 18, 2022	23.07	23.56	22.50	22.83	19,082,844	-0.61(-2.60%)
Jan 14, 2022				23.44	0	-0.47(-1.97%)
Jan 13, 2022	25.17	25.73	23.88	23.91	17,730,392	-0.74(-3.00%)
Jan 12, 2022	25.84	26.02	24.45	24.65	16,345,097	-0.45(-1.79%)
Jan 11, 2022	24.85	25.68	24.41	25.10	13,919,950	+0.35(+1.41%)
Jan 10, 2022	24.35	24.77	23.46	24.75	24,142,448	-0.21(-0.84%)
Jan 07, 2022	25.35	26.24	24.76	24.96	13,168,942	-0.26(-1.03%)
Jan 06, 2022	25.94	26.58	24.75	25.22	21,809,296	-1.05(-4.00%)
Jan 05, 2022	28.30	28.38	26.20	26.27	19,031,992	-1.88(-6.68%)
Jan 04, 2022	29.13	29.22	27.16	28.15	15,751,312	-0.64(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Plug Power Inc (NQ: PLUG )

Historical Prices