Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Plug Power Inc (NQ: PLUG )

2.560 -0.210 (-7.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	2.058	2.070	1.951	2.040	159,905	+0.03(+1.49%)
Dec 29, 2011	2.000	2.050	2.000	2.010	60,262	+0.01(+0.50%)
Dec 28, 2011	2.090	2.130	2.000	2.000	165,060	-0.08(-3.85%)
Dec 27, 2011	2.130	2.140	2.050	2.080	46,511	-0.06(-2.80%)
Dec 23, 2011	2.130	2.170	2.123	2.140	79,310	+0.12(+5.94%)
Dec 21, 2011	2.040	2.080	2.011	2.020	117,470	-0.05(-2.42%)
Dec 20, 2011	2.090	2.140	2.010	2.070	154,537	+0.01(+0.49%)
Dec 19, 2011	2.110	2.140	2.050	2.060	116,145	-0.02(-0.96%)
Dec 16, 2011	2.110	2.150	2.070	2.080	58,792	-0.02(-0.95%)
Dec 15, 2011	2.130	2.160	2.050	2.100	75,695	+0.04(+1.94%)
Dec 14, 2011	2.170	2.190	2.050	2.060	144,980	-0.11(-5.07%)
Dec 13, 2011	2.280	2.280	2.160	2.170	96,266	+0.01(+0.46%)
Dec 12, 2011	2.240	2.240	2.130	2.160	128,942	-0.09(-4.00%)
Dec 09, 2011	2.200	2.280	2.200	2.250	102,363	+0.05(+2.27%)
Dec 08, 2011	2.290	2.400	2.200	2.200	230,190	-0.14(-5.98%)
Dec 07, 2011	2.250	2.390	2.160	2.340	457,513	+0.19(+8.84%)
Dec 06, 2011	2.260	2.260	2.110	2.150	155,666	-0.08(-3.59%)
Dec 05, 2011	2.340	2.340	2.210	2.230	82,151	-0.05(-2.19%)
Dec 02, 2011	2.320	2.350	2.220	2.280	101,808	+0.02(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Plug Power Inc (NQ: PLUG )

Historical Prices