Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Plug Power Inc (NQ: PLUG )

2.560 -0.210 (-7.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	3.610	3.680	3.460	3.540	8,613,805	-0.04(-1.12%)
Mar 30, 2020	3.710	3.750	3.510	3.580	11,968,774	-0.14(-3.76%)
Mar 27, 2020	3.640	3.940	3.480	3.720	10,894,000	-0.09(-2.36%)
Mar 26, 2020	3.900	4.030	3.680	3.810	12,172,634	-0.03(-0.78%)
Mar 25, 2020	3.800	4.140	3.670	3.840	17,450,792	+0.11(+2.95%)
Mar 24, 2020	3.660	3.860	3.540	3.730	15,127,850	+0.31(+9.06%)
Mar 23, 2020	3.300	3.500	3.200	3.420	15,793,792	+0.10(+3.01%)
Mar 20, 2020	3.290	3.350	3.030	3.320	24,218,800	+0.20(+6.41%)
Mar 19, 2020	2.870	3.200	2.840	3.120	15,608,791	+0.29(+10.25%)
Mar 18, 2020	2.940	3.180	2.700	2.830	17,237,764	-0.45(-13.72%)
Mar 17, 2020	2.840	3.300	2.530	3.280	19,682,498	+0.54(+19.71%)
Mar 16, 2020	2.920	3.200	2.680	2.740	17,281,486	-0.64(-18.93%)
Mar 13, 2020	3.550	3.570	3.140	3.380	14,780,100	+0.11(+3.36%)
Mar 12, 2020	3.230	3.490	3.200	3.270	20,178,564	-0.51(-13.49%)
Mar 11, 2020	4.000	4.090	3.720	3.780	14,999,877	-0.36(-8.70%)
Mar 10, 2020	4.150	4.190	3.880	4.140	14,712,684	+0.21(+5.34%)
Mar 09, 2020	3.770	4.200	3.750	3.930	17,520,472	-0.40(-9.24%)
Mar 06, 2020	4.340	4.490	4.150	4.330	16,028,000	-0.21(-4.63%)
Mar 05, 2020	4.450	4.750	4.280	4.540	23,694,412	-0.22(-4.62%)
Mar 04, 2020	4.600	4.800	4.450	4.760	17,676,684	+0.25(+5.54%)
Mar 03, 2020	4.520	4.720	4.360	4.510	23,790,602	+0.15(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Plug Power Inc (NQ: PLUG )

Historical Prices