Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Plug Power Inc (NQ: PLUG )

2.520 -0.120 (-4.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	0.4580	0.4688	0.4500	0.4500	78,874	-0.01(-2.17%)
Jan 30, 2013	0.4700	0.4800	0.4600	0.4600	196,257	-0.01(-2.13%)
Jan 29, 2013	0.4600	0.4898	0.4502	0.4700	129,853	+0.00(+1.08%)
Jan 28, 2013	0.5090	0.5090	0.4650	0.4650	128,440	-0.02(-5.10%)
Jan 25, 2013	0.4710	0.4900	0.4710	0.4900	89,333	+0.02(+4.12%)
Jan 24, 2013	0.4800	0.4900	0.4700	0.4706	92,093	+0.00(+0.26%)
Jan 23, 2013	0.4500	0.4694	0.4401	0.4694	151,206	+0.02(+4.31%)
Jan 22, 2013	0.4800	0.4900	0.4401	0.4500	485,214	-0.03(-7.22%)
Jan 18, 2013	0.5000	0.5000	0.4760	0.4850	291,852	+0.01(+1.98%)
Jan 17, 2013	0.4800	0.4949	0.4725	0.4756	434,476	-0.00(-0.92%)
Jan 16, 2013	0.5008	0.5198	0.4725	0.4800	903,504	-0.07(-12.73%)
Jan 15, 2013	0.5500	0.5665	0.5356	0.5500	336,628	-0.04(-6.78%)
Jan 14, 2013	0.6300	0.6748	0.5800	0.5900	342,692	-0.06(-9.23%)
Jan 11, 2013	0.7500	0.7600	0.6301	0.6500	536,966	-0.03(-4.27%)
Jan 10, 2013	0.6300	0.6900	0.6025	0.6790	328,944	+0.09(+15.07%)
Jan 09, 2013	0.5700	0.6100	0.5700	0.5901	292,228	+0.05(+9.08%)
Jan 08, 2013	0.5300	0.5900	0.5115	0.5410	230,194	+0.01(+2.08%)
Jan 07, 2013	0.5300	0.5400	0.5110	0.5300	131,772	+0.00(+0.04%)
Jan 04, 2013	0.5298	0.5300	0.5196	0.5298	157,275	+0.02(+4.66%)
Jan 03, 2013	0.5100	0.5200	0.4722	0.5062	437,915	+0.01(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Plug Power Inc (NQ: PLUG )

Historical Prices