Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Plug Power Inc (NQ: PLUG )

3.250 -0.180 (-5.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	3.990	3.990	3.730	3.900	6,699,500	-0.10(-2.50%)
Nov 27, 2019	3.990	4.040	3.920	4.000	13,580,000	+0.10(+2.56%)
Nov 26, 2019	3.730	3.910	3.670	3.900	13,586,948	+0.20(+5.41%)
Nov 25, 2019	3.470	3.810	3.420	3.700	17,256,432	+0.32(+9.47%)
Nov 22, 2019	3.470	3.480	3.325	3.380	5,190,500	+0.01(+0.30%)
Nov 21, 2019	3.490	3.520	3.300	3.370	6,162,186	-0.11(-3.16%)
Nov 20, 2019	3.410	3.590	3.330	3.480	7,831,357	+0.09(+2.65%)
Nov 19, 2019	3.670	3.690	3.290	3.390	18,437,520	-0.36(-9.60%)
Nov 18, 2019	3.560	3.770	3.520	3.750	13,490,524	+0.26(+7.45%)
Nov 15, 2019	3.430	3.610	3.360	3.490	13,274,200	+0.07(+2.05%)
Nov 14, 2019	3.620	3.650	3.240	3.420	19,019,448	+0.04(+1.18%)
Nov 13, 2019	3.160	3.440	3.150	3.380	18,405,868	+0.31(+10.10%)
Nov 12, 2019	3.020	3.190	2.980	3.070	15,591,162	+0.13(+4.42%)
Nov 11, 2019	2.810	2.960	2.770	2.940	11,737,984	+0.21(+7.69%)
Nov 08, 2019	2.650	2.740	2.620	2.730	2,338,600	+0.07(+2.63%)
Nov 07, 2019	2.720	2.760	2.550	2.660	7,741,095	-0.19(-6.67%)
Nov 06, 2019	2.800	2.850	2.730	2.850	5,765,839	+0.08(+2.89%)
Nov 05, 2019	2.810	2.830	2.700	2.770	3,986,295	-0.02(-0.72%)
Nov 04, 2019	2.840	2.920	2.760	2.790	5,831,787	+0.01(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Plug Power Inc (NQ: PLUG )

Historical Prices