Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plug Power Inc (NQ: PLUG )

2.410 +0.030 (+1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.5000 0.5264 0.4700 0.4910 655,291 -0.05(-9.07%)
Dec 28, 2012 0.5700 0.5900 0.5400 0.5400 270,652 -0.04(-6.90%)
Dec 27, 2012 0.5705 0.5805 0.5500 0.5800 226,757 +0.00(+0.26%)
Dec 26, 2012 0.5704 0.5997 0.5650 0.5785 168,910 +0.01(+1.42%)
Dec 24, 2012 0.5800 0.5998 0.5700 0.5704 102,563 +0.00(+0.05%)
Dec 21, 2012 0.5960 0.6011 0.5698 0.5701 137,237 -0.02(-4.18%)
Dec 20, 2012 0.6000 0.6501 0.5900 0.5950 259,196 -0.00(-0.50%)
Dec 19, 2012 0.6100 0.6100 0.5900 0.5980 116,390 -0.01(-1.97%)
Dec 18, 2012 0.6000 0.6350 0.5920 0.6100 56,790 +0.01(+0.83%)
Dec 17, 2012 0.6500 0.6500 0.6000 0.6050 57,686 -0.02(-3.94%)
Dec 14, 2012 0.5900 0.6300 0.5900 0.6298 65,626 +0.02(+3.59%)
Dec 13, 2012 0.6000 0.6397 0.5900 0.6080 57,889 +0.01(+1.33%)
Dec 12, 2012 0.6390 0.6488 0.6000 0.6000 103,868 -0.04(-6.10%)
Dec 11, 2012 0.6100 0.6498 0.6100 0.6390 51,126 -0.00(-0.16%)
Dec 10, 2012 0.6217 0.6497 0.6100 0.6400 40,566 -0.01(-1.51%)
Dec 07, 2012 0.6100 0.6598 0.6100 0.6498 37,604 +0.02(+3.97%)
Dec 06, 2012 0.6500 0.6798 0.6200 0.6250 42,391 -0.03(-3.85%)
Dec 05, 2012 0.6500 0.6824 0.6100 0.6500 133,577 -0.01(-1.52%)
Dec 04, 2012 0.6700 0.6700 0.6349 0.6600 50,189 +0.05(+7.32%)
Nov 30, 2012 0.6400 0.6450 0.6015 0.6150 90,319 +0.02(+2.50%)
Nov 29, 2012 0.6398 0.6500 0.5900 0.6000 326,612 +0.00(+0.00%)
Nov 28, 2012 0.6400 0.6400 0.6000 0.6000 74,708 -0.02(-3.57%)
Nov 27, 2012 0.6900 0.7000 0.6222 0.6222 81,089 -0.06(-8.50%)
Nov 26, 2012 0.6000 0.7000 0.6000 0.6800 107,917 +0.07(+11.48%)
Nov 23, 2012 0.6300 0.6400 0.5900 0.6100 26,523 +0.02(+3.21%)
Nov 21, 2012 0.6189 0.6200 0.5880 0.5910 112,993 -0.00(-0.17%)
Nov 20, 2012 0.6850 0.6850 0.5900 0.5920 209,824 -0.04(-6.77%)
Nov 19, 2012 0.6800 0.7180 0.6278 0.6350 136,788 -0.08(-11.81%)
Nov 16, 2012 0.7000 0.7500 0.7000 0.7200 50,569 -0.01(-1.36%)
Nov 15, 2012 0.7400 0.7498 0.7101 0.7299 29,530 -0.01(-0.69%)
Nov 14, 2012 0.6800 0.7600 0.6700 0.7350 46,290 +0.03(+4.97%)
Nov 13, 2012 0.7400 0.7798 0.7000 0.7002 94,887 -0.04(-5.40%)
Nov 12, 2012 0.7500 0.7890 0.7402 0.7402 42,858 -0.01(-1.44%)
Nov 09, 2012 0.7500 0.7898 0.7500 0.7510 23,763 -0.01(-1.18%)
Nov 08, 2012 0.8000 0.8000 0.7600 0.7600 60,521 -0.04(-5.00%)
Nov 07, 2012 0.7800 0.8000 0.7799 0.8000 49,079 +0.04(+5.04%)
Nov 06, 2012 0.8000 0.8000 0.7601 0.7616 33,102 -0.02(-2.86%)
Nov 05, 2012 0.7910 0.8100 0.7710 0.7840 38,590 -0.01(-0.78%)
Nov 02, 2012 0.7800 0.8099 0.7503 0.7902 52,536 +0.02(+2.65%)
Nov 01, 2012 0.7500 0.7784 0.7500 0.7698 33,741 +0.03(+4.03%)
Oct 31, 2012 0.7300 0.7994 0.7300 0.7400 16,360 +0.00(+0.00%)
Oct 26, 2012 0.7400 0.7400 0.7400 0.7400 60,900 -0.00(-0.15%)
Oct 25, 2012 0.7400 0.7998 0.7315 0.7411 222,415 -0.02(-2.49%)
Oct 24, 2012 0.7000 0.7900 0.7000 0.7600 118,733 +0.06(+8.26%)
Oct 23, 2012 0.7200 0.7598 0.6660 0.7020 91,331 -0.05(-6.40%)
Oct 19, 2012 0.7900 0.8000 0.7500 0.7500 90,880 -0.04(-5.06%)
Oct 18, 2012 0.7950 0.8378 0.7833 0.7900 96,238 -0.02(-2.47%)
Oct 17, 2012 0.8200 0.8500 0.8000 0.8100 82,733 -0.03(-3.57%)
Oct 16, 2012 0.8500 0.8898 0.8330 0.8400 50,403 -0.01(-1.18%)
Oct 15, 2012 0.9100 0.9100 0.8400 0.8500 98,866 -0.05(-5.56%)
Oct 12, 2012 0.8800 0.9200 0.8520 0.9000 236,597 +0.03(+4.02%)
Oct 11, 2012 0.8600 0.8900 0.8600 0.8652 41,855 +0.00(+0.31%)
Oct 10, 2012 0.8500 0.8800 0.8500 0.8625 69,384 +0.02(+2.68%)
Oct 09, 2012 0.8350 0.8600 0.8300 0.8400 50,042 +0.01(+1.20%)
Oct 08, 2012 0.8500 0.8600 0.8300 0.8300 52,268 -0.01(-1.19%)
Oct 05, 2012 0.8700 0.8800 0.8370 0.8400 53,453 -0.01(-1.19%)
Oct 04, 2012 0.8300 0.8800 0.8300 0.8501 48,516 +0.01(+1.20%)
Oct 03, 2012 0.8600 0.8700 0.8327 0.8400 35,886 +0.02(+2.43%)
Oct 02, 2012 0.8600 0.9100 0.8200 0.8201 101,953 -0.01(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.