Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Plug Power Inc (NQ: PLUG )

2.300 -0.010 (-0.43%)

Official Closing Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	2.020	2.050	1.920	1.940	169,033	-0.08(-3.96%)
Jan 30, 2012	2.000	2.090	1.950	2.020	320,098	+0.02(+1.00%)
Jan 27, 2012	2.010	2.050	1.980	2.000	80,987	-0.02(-0.99%)
Jan 26, 2012	1.980	2.050	1.980	2.020	62,575	+0.05(+2.54%)
Jan 25, 2012	2.000	2.010	1.962	1.970	30,081	-0.02(-1.01%)
Jan 24, 2012	2.000	2.010	1.980	1.990	58,001	+0.01(+0.51%)
Jan 23, 2012	2.000	2.000	1.950	1.980	39,287	-0.02(-1.00%)
Jan 20, 2012	2.000	2.010	1.970	2.000	40,210	+0.01(+0.50%)
Jan 19, 2012	1.930	1.990	1.920	1.990	68,292	+0.06(+3.11%)
Jan 18, 2012	1.930	1.970	1.920	1.930	60,567	-0.02(-1.03%)
Jan 17, 2012	1.950	1.990	1.920	1.950	67,860	+0.00(+0.00%)
Jan 13, 2012	1.950	2.010	1.943	1.950	42,026	-0.02(-1.05%)
Jan 12, 2012	2.030	2.030	1.960	1.971	57,155	-0.01(-0.47%)
Jan 11, 2012	1.810	2.020	1.810	1.980	129,379	+0.15(+8.20%)
Jan 10, 2012	1.850	1.890	1.800	1.830	135,916	-0.03(-1.61%)
Jan 09, 2012	1.920	1.970	1.850	1.860	170,585	-0.07(-3.63%)
Jan 06, 2012	1.980	2.000	1.880	1.930	113,880	-0.05(-2.53%)
Jan 05, 2012	2.010	2.030	1.980	1.980	73,193	-0.04(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Plug Power Inc (NQ: PLUG )

Historical Prices