Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Plug Power Inc (NQ: PLUG )

3.410 -0.030 (-0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	0.6400	0.6450	0.6015	0.6150	90,319	+0.02(+2.50%)
Nov 29, 2012	0.6398	0.6500	0.5900	0.6000	326,612	+0.00(+0.00%)
Nov 28, 2012	0.6400	0.6400	0.6000	0.6000	74,708	-0.02(-3.57%)
Nov 27, 2012	0.6900	0.7000	0.6222	0.6222	81,089	-0.06(-8.50%)
Nov 26, 2012	0.6000	0.7000	0.6000	0.6800	107,917	+0.07(+11.48%)
Nov 23, 2012	0.6300	0.6400	0.5900	0.6100	26,523	+0.02(+3.21%)
Nov 21, 2012	0.6189	0.6200	0.5880	0.5910	112,993	-0.00(-0.17%)
Nov 20, 2012	0.6850	0.6850	0.5900	0.5920	209,824	-0.04(-6.77%)
Nov 19, 2012	0.6800	0.7180	0.6278	0.6350	136,788	-0.08(-11.81%)
Nov 16, 2012	0.7000	0.7500	0.7000	0.7200	50,569	-0.01(-1.36%)
Nov 15, 2012	0.7400	0.7498	0.7101	0.7299	29,530	-0.01(-0.69%)
Nov 14, 2012	0.6800	0.7600	0.6700	0.7350	46,290	+0.03(+4.97%)
Nov 13, 2012	0.7400	0.7798	0.7000	0.7002	94,887	-0.04(-5.40%)
Nov 12, 2012	0.7500	0.7890	0.7402	0.7402	42,858	-0.01(-1.44%)
Nov 09, 2012	0.7500	0.7898	0.7500	0.7510	23,763	-0.01(-1.18%)
Nov 08, 2012	0.8000	0.8000	0.7600	0.7600	60,521	-0.04(-5.00%)
Nov 07, 2012	0.7800	0.8000	0.7799	0.8000	49,079	+0.04(+5.04%)
Nov 06, 2012	0.8000	0.8000	0.7601	0.7616	33,102	-0.02(-2.86%)
Nov 05, 2012	0.7910	0.8100	0.7710	0.7840	38,590	-0.01(-0.78%)
Nov 02, 2012	0.7800	0.8099	0.7503	0.7902	52,536	+0.02(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Plug Power Inc (NQ: PLUG )

Historical Prices