Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Plug Power Inc (NQ: PLUG )

3.430 +0.020 (+0.59%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	1.150	1.190	1.150	1.150	83,379	-0.00(-0.12%)
May 30, 2012	1.160	1.200	1.150	1.151	29,771	-0.03(-2.42%)
May 29, 2012	1.220	1.220	1.150	1.180	88,067	-0.01(-0.84%)
May 25, 2012	1.180	1.220	1.160	1.190	53,589	+0.01(+0.85%)
May 24, 2012	1.190	1.210	1.160	1.180	106,355	-0.01(-0.84%)
May 23, 2012	1.160	1.200	1.120	1.190	295,706	+0.01(+0.85%)
May 22, 2012	1.170	1.210	1.170	1.180	18,014	-0.03(-2.48%)
May 21, 2012	1.150	1.210	1.120	1.210	281,219	+0.04(+3.42%)
May 18, 2012	1.220	1.250	1.150	1.170	221,238	-0.05(-4.10%)
May 17, 2012	1.220	1.280	1.220	1.220	232,547	+0.00(+0.00%)
May 16, 2012	1.220	1.280	1.220	1.220	118,511	-0.01(-0.81%)
May 15, 2012	1.310	1.310	1.220	1.230	197,365	-0.05(-3.91%)
May 14, 2012	1.270	1.300	1.230	1.280	114,295	+0.00(+0.00%)
May 11, 2012	1.250	1.310	1.230	1.280	249,120	+0.05(+4.07%)
May 10, 2012	1.250	1.260	1.210	1.230	41,653	-0.01(-0.81%)
May 09, 2012	1.230	1.240	1.200	1.240	66,495	+0.01(+0.81%)
May 08, 2012	1.290	1.290	1.220	1.230	144,684	-0.06(-4.65%)
May 07, 2012	1.250	1.310	1.230	1.290	209,386	+0.01(+0.78%)
May 04, 2012	1.280	1.290	1.230	1.280	70,941	+0.02(+1.59%)
May 03, 2012	1.280	1.320	1.240	1.260	72,880	-0.04(-3.08%)
May 02, 2012	1.300	1.330	1.270	1.300	138,899	-0.01(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Plug Power Inc (NQ: PLUG )

Historical Prices