Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Plug Power Inc (NQ: PLUG )

2.410 +0.030 (+1.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	2.410	2.440	2.380	2.410	16,637,382	+0.03(+1.26%)
Apr 25, 2024	2.360	2.400	2.250	2.380	26,578,628	-0.03(-1.24%)
Apr 24, 2024	2.660	2.680	2.390	2.410	37,856,516	-0.18(-6.95%)
Apr 23, 2024	2.590	2.740	2.530	2.590	33,570,124	+0.10(+4.02%)
Apr 22, 2024	2.580	2.595	2.450	2.490	23,362,124	-0.08(-3.11%)
Apr 19, 2024	2.650	2.730	2.540	2.570	32,211,826	-0.14(-5.17%)
Apr 18, 2024	2.740	2.790	2.615	2.710	25,399,626	-0.02(-0.73%)
Apr 17, 2024	2.720	2.820	2.660	2.730	22,225,508	+0.03(+1.11%)
Apr 16, 2024	2.800	2.800	2.680	2.700	23,988,384	-0.15(-5.26%)
Apr 15, 2024	2.890	2.950	2.800	2.850	21,772,294	-0.04(-1.38%)
Apr 12, 2024	2.900	2.980	2.860	2.890	16,360,605	-0.07(-2.36%)
Apr 11, 2024	3.080	3.150	2.900	2.960	28,029,506	-0.11(-3.58%)
Apr 10, 2024	3.090	3.160	3.030	3.070	24,403,610	-0.18(-5.54%)
Apr 09, 2024	3.140	3.320	3.130	3.250	27,378,862	+0.13(+4.17%)
Apr 08, 2024	3.100	3.220	3.040	3.120	20,504,624	-0.02(-0.64%)
Apr 05, 2024	3.000	3.190	2.990	3.140	30,415,898	-0.01(-0.32%)
Apr 04, 2024	3.290	3.399	3.140	3.150	24,137,172	-0.08(-2.48%)
Apr 03, 2024	3.160	3.240	3.050	3.230	27,311,972	+0.09(+2.87%)
Apr 02, 2024	3.350	3.352	3.120	3.140	30,977,656	-0.30(-8.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Plug Power Inc (NQ: PLUG )

Historical Prices