Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Jetblue Airways Cp (NQ: JBLU )

6.030 +0.260 (+4.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	9.363	9.973	9.335	9.936	4,282,200	+0.52(+5.54%)
Apr 29, 2002	9.173	9.560	9.173	9.414	1,102,612	+0.21(+2.27%)
Apr 26, 2002	8.907	9.205	8.701	9.205	1,232,212	+0.33(+3.67%)
Apr 25, 2002	9.005	9.047	8.622	8.879	705,712	-0.13(-1.43%)
Apr 24, 2002	8.419	9.031	8.407	9.007	1,703,025	+0.63(+7.55%)
Apr 23, 2002	8.279	8.395	8.000	8.375	1,937,250	+0.08(+0.95%)
Apr 22, 2002	8.610	8.672	8.294	8.296	2,061,787	-0.32(-3.74%)
Apr 19, 2002	8.776	8.921	8.599	8.618	1,199,137	-0.11(-1.29%)
Apr 18, 2002	8.922	8.924	8.464	8.731	2,856,600	-0.18(-2.00%)
Apr 17, 2002	9.047	9.156	8.729	8.909	2,885,625	-0.14(-1.55%)
Apr 16, 2002	8.909	9.086	8.539	9.049	3,956,850	+0.12(+1.33%)
Apr 15, 2002	8.958	9.440	8.535	8.930	8,215,762	+0.04(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Jetblue Airways Cp (NQ: JBLU )

Historical Prices