Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Netflix (NQ: NFLX )

614.74 +2.65 (+0.43%)

Streaming Delayed Price Updated: 10:16 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	562.85	572.15	562.04	564.11	4,947,272	+1.26(+0.22%)
Jan 30, 2024	567.32	570.88	560.82	562.85	6,173,544	-12.94(-2.25%)
Jan 29, 2024	571.35	578.55	562.68	575.79	6,895,549	+5.37(+0.94%)
Jan 26, 2024	561.81	579.64	558.43	570.42	12,770,689	+8.42(+1.50%)
Jan 25, 2024	551.95	563.46	548.46	562.00	9,425,658	+17.13(+3.14%)
Jan 24, 2024	537.75	562.50	537.07	544.87	26,380,466	+52.68(+10.70%)
Jan 23, 2024	492.00	498.96	481.40	492.19	15,332,053	+6.49(+1.34%)
Jan 22, 2024	487.55	489.80	479.90	485.70	5,100,754	+2.81(+0.58%)
Jan 19, 2024	484.98	485.67	476.06	482.89	5,672,400	-2.42(-0.50%)
Jan 18, 2024	480.03	485.77	478.02	485.31	4,046,978	+4.98(+1.04%)
Jan 17, 2024	484.50	486.21	475.26	480.33	4,890,045	-0.91(-0.19%)
Jan 16, 2024	490.00	494.15	478.02	481.24	4,674,037	-10.92(-2.22%)
Jan 12, 2024	500.51	500.79	490.61	492.16	5,003,782	-0.07(-0.01%)
Jan 11, 2024	492.54	503.41	483.82	492.23	7,985,378	+13.90(+2.91%)
Jan 10, 2024	481.60	487.00	472.95	478.33	4,336,734	-3.76(-0.78%)
Jan 09, 2024	475.53	485.08	473.80	482.09	3,524,130	-2.94(-0.61%)
Jan 08, 2024	473.89	485.24	473.65	485.03	3,666,938	+10.97(+2.31%)
Jan 05, 2024	476.50	479.55	471.80	474.06	2,631,251	-0.61(-0.13%)
Jan 04, 2024	472.98	480.74	466.53	474.67	3,633,997	+4.41(+0.94%)
Jan 03, 2024	467.32	475.05	465.77	470.26	3,440,514	+1.76(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Netflix (NQ: NFLX )

Historical Prices