Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Netflix (NQ: NFLX )

561.23 -3.57 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	614.99	607.50	607.36	607.33	3,710,315	-6.20(-1.01%)
Mar 27, 2024	629.01	631.35	610.73	613.53	2,626,934	-15.71(-2.50%)
Mar 26, 2024	625.20	634.39	619.18	629.24	2,903,192	+1.78(+0.28%)
Mar 25, 2024	627.90	630.46	623.16	627.46	1,802,202	-0.55(-0.09%)
Mar 22, 2024	624.16	629.05	621.00	628.01	2,135,702	+5.30(+0.85%)
Mar 21, 2024	630.65	634.36	622.33	622.71	2,508,356	-4.98(-0.79%)
Mar 20, 2024	619.95	629.50	618.34	627.69	2,635,596	+6.95(+1.12%)
Mar 19, 2024	615.62	621.28	608.00	620.74	2,142,011	+2.35(+0.38%)
Mar 18, 2024	613.56	627.41	610.45	618.39	3,343,176	+12.51(+2.06%)
Mar 15, 2024	622.92	622.92	603.82	605.88	6,671,631	-7.13(-1.16%)
Mar 14, 2024	615.00	620.80	607.35	613.01	3,119,563	+3.56(+0.58%)
Mar 13, 2024	613.37	614.85	607.21	609.45	2,191,108	-1.63(-0.27%)
Mar 12, 2024	600.21	615.30	596.27	611.08	2,819,243	+10.15(+1.69%)
Mar 11, 2024	608.08	611.00	600.37	600.93	2,499,754	-3.89(-0.64%)
Mar 08, 2024	608.27	616.09	600.84	604.82	2,777,244	-3.69(-0.61%)
Mar 07, 2024	599.34	610.53	595.90	608.51	2,738,100	+10.82(+1.81%)
Mar 06, 2024	602.99	607.93	593.55	597.69	2,466,993	-0.81(-0.14%)
Mar 05, 2024	610.10	610.91	592.00	598.50	3,846,979	-17.33(-2.81%)
Mar 04, 2024	621.56	624.42	615.08	615.83	3,015,875	-3.58(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Netflix (NQ: NFLX )

Historical Prices