Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Netflix (NQ: NFLX )

610.87 -1.22 (-0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	515.67	528.13	515.44	521.66	3,502,753	+8.27(+1.61%)
Mar 30, 2021	510.51	514.41	506.91	513.39	2,417,753	-0.56(-0.11%)
Mar 29, 2021	505.66	518.00	504.40	513.95	3,327,883	+5.90(+1.16%)
Mar 26, 2021	502.82	508.72	496.68	508.05	3,467,700	+5.19(+1.03%)
Mar 25, 2021	516.99	518.53	497.00	502.86	4,925,334	-17.95(-3.45%)
Mar 24, 2021	533.78	534.42	520.00	520.81	4,101,136	-14.28(-2.67%)
Mar 23, 2021	529.87	543.12	529.40	535.09	5,581,609	+11.98(+2.29%)
Mar 22, 2021	509.13	529.31	509.13	523.11	3,360,066	+10.93(+2.13%)
Mar 19, 2021	504.96	513.19	501.63	512.18	4,386,300	+7.39(+1.46%)
Mar 18, 2021	516.40	517.90	503.85	504.79	4,095,879	-19.65(-3.75%)
Mar 17, 2021	522.00	528.37	514.30	524.44	2,815,822	+0.41(+0.08%)
Mar 16, 2021	524.47	533.42	523.21	524.03	3,235,148	+3.78(+0.73%)
Mar 15, 2021	516.32	520.73	508.03	520.25	3,484,994	+2.23(+0.43%)
Mar 12, 2021	512.50	526.51	506.59	518.02	3,981,700	-5.04(-0.96%)
Mar 11, 2021	512.20	530.23	510.71	523.06	4,711,161	+18.52(+3.67%)
Mar 10, 2021	513.50	518.97	504.25	504.54	3,768,968	-1.90(-0.38%)
Mar 09, 2021	507.31	513.11	503.82	506.44	3,461,972	+13.11(+2.66%)
Mar 08, 2021	514.46	518.84	492.85	493.33	3,978,970	-23.06(-4.47%)
Mar 05, 2021	511.98	517.76	498.79	516.39	5,069,900	+5.10(+1.00%)
Mar 04, 2021	521.50	531.50	507.68	511.29	5,027,132	-9.41(-1.81%)
Mar 03, 2021	545.93	548.01	517.81	520.70	5,355,521	-27.12(-4.95%)
Mar 02, 2021	553.34	556.99	546.02	547.82	3,039,328	-2.82(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Netflix (NQ: NFLX )

Historical Prices