Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Netflix (NQ: NFLX )

627.11 +6.01 (+0.97%)

Streaming Delayed Price Updated: 11:05 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	9.757	9.823	9.547	9.784	19,986,526	+0.16(+1.67%)
Jun 28, 2012	9.443	9.723	9.397	9.623	15,084,579	+0.12(+1.31%)
Jun 27, 2012	9.576	9.607	9.371	9.499	15,382,891	-0.04(-0.46%)
Jun 26, 2012	9.601	9.673	9.477	9.543	15,611,392	-0.03(-0.34%)
Jun 25, 2012	9.687	9.933	9.486	9.576	30,745,434	-0.12(-1.22%)
Jun 22, 2012	9.463	9.753	9.386	9.694	18,074,118	+0.29(+3.07%)
Jun 21, 2012	9.751	9.777	9.393	9.406	17,689,818	-0.33(-3.40%)
Jun 20, 2012	9.926	9.936	9.659	9.737	26,638,254	-0.24(-2.39%)
Jun 19, 2012	9.557	10.07	9.507	9.976	27,698,102	+0.44(+4.65%)
Jun 18, 2012	9.294	9.564	9.256	9.533	22,997,302	+0.13(+1.43%)
Jun 15, 2012	9.039	9.419	8.961	9.399	33,069,504	+0.45(+5.00%)
Jun 14, 2012	8.970	9.021	8.717	8.951	26,137,144	-0.02(-0.27%)
Jun 13, 2012	8.943	9.206	8.876	8.976	17,927,294	-0.03(-0.30%)
Jun 12, 2012	9.037	9.194	8.907	9.003	20,792,876	+0.00(+0.03%)
Jun 11, 2012	9.484	9.513	8.997	9.000	22,941,064	-0.38(-4.02%)
Jun 08, 2012	9.196	9.446	9.104	9.377	22,016,946	+0.14(+1.55%)
Jun 07, 2012	9.514	9.557	9.201	9.234	21,044,674	-0.18(-1.88%)
Jun 06, 2012	9.380	9.767	9.307	9.411	30,674,880	+0.15(+1.62%)
Jun 05, 2012	9.287	9.476	9.179	9.261	24,046,622	-0.02(-0.26%)
Jun 04, 2012	9.036	9.320	8.910	9.286	35,290,364	+0.29(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Netflix (NQ: NFLX )

Historical Prices