Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Energy (NQ: NBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 10.18 10.30 9.231 9.769 13,200,036 -0.24(-2.39%)
Apr 29, 2020 8.494 10.03 8.494 10.01 14,915,486 +1.89(+23.31%)
Apr 28, 2020 8.235 8.365 7.937 8.116 7,269,203 +0.14(+1.75%)
Apr 27, 2020 7.976 8.325 7.648 7.976 9,122,002 -0.17(-2.08%)
Apr 24, 2020 8.026 8.315 7.598 8.146 16,977,758 +0.38(+4.87%)
Apr 23, 2020 7.628 8.245 7.508 7.767 13,571,859 +0.55(+7.59%)
Apr 22, 2020 7.030 7.349 6.941 7.220 10,988,439 +0.53(+7.89%)
Apr 21, 2020 6.433 6.712 6.234 6.692 14,669,769 -0.14(-2.04%)
Apr 20, 2020 6.343 7.170 6.274 6.831 9,523,163 -0.09(-1.29%)
Apr 17, 2020 6.304 6.951 6.294 6.921 9,861,976 +0.71(+11.38%)
Apr 16, 2020 6.712 6.752 6.104 6.214 10,313,457 -0.63(-9.17%)
Apr 15, 2020 6.672 6.901 6.015 6.841 12,898,465 -0.39(-5.37%)
Apr 14, 2020 7.120 7.419 6.941 7.230 8,998,333 +0.04(+0.55%)
Apr 13, 2020 7.917 7.957 6.981 7.190 8,057,607 -0.29(-3.86%)
Apr 09, 2020 7.767 8.524 6.801 7.479 17,085,710 +0.29(+4.02%)
Apr 08, 2020 7.140 7.319 6.772 7.190 9,499,166 +0.44(+6.49%)
Apr 07, 2020 7.011 7.568 6.662 6.752 9,125,227 +0.11(+1.65%)
Apr 06, 2020 6.274 6.682 6.025 6.642 8,120,978 +0.49(+7.93%)
Apr 03, 2020 6.533 6.722 6.074 6.154 10,540,918 -0.13(-2.06%)
Apr 02, 2020 6.284 6.732 5.985 6.284 19,060,408 +0.42(+7.13%)
Apr 01, 2020 5.666 6.234 5.377 5.865 7,771,679 -0.15(-2.48%)
Mar 31, 2020 5.587 6.244 5.547 6.015 15,884,807 +0.73(+13.75%)
Mar 30, 2020 5.109 5.397 4.820 5.288 10,529,942 -0.05(-0.93%)
Mar 27, 2020 5.955 5.965 5.228 5.338 10,600,367 -0.85(-13.69%)
Mar 26, 2020 5.975 6.702 5.826 6.184 12,918,191 +0.09(+1.47%)
Mar 25, 2020 6.194 6.712 5.487 6.094 16,023,221 +0.29(+4.97%)
Mar 24, 2020 4.989 5.816 4.830 5.806 19,939,892 +1.35(+30.43%)
Mar 23, 2020 4.083 4.611 3.844 4.451 20,507,436 +0.44(+10.92%)
Mar 20, 2020 4.153 4.282 3.874 4.013 37,741,564 +0.09(+2.28%)
Mar 19, 2020 3.276 4.212 2.987 3.924 32,480,990 +0.92(+30.46%)
Mar 18, 2020 3.874 4.093 2.719 3.007 27,932,854 -1.19(-28.27%)
Mar 17, 2020 5.238 5.288 3.694 4.192 27,237,892 -1.02(-19.50%)
Mar 16, 2020 5.965 6.572 5.158 5.208 15,236,855 -1.95(-27.26%)
Mar 13, 2020 6.901 7.349 6.129 7.160 17,152,088 +0.92(+14.67%)
Mar 12, 2020 6.692 7.309 5.845 6.244 18,246,928 -1.13(-15.27%)
Mar 11, 2020 8.763 8.763 7.170 7.369 20,002,358 -1.89(-20.43%)
Mar 10, 2020 10.06 10.22 8.365 9.261 17,161,314 -0.04(-0.43%)
Mar 09, 2020 8.146 10.16 7.747 9.301 21,183,240 -3.96(-29.88%)
Mar 06, 2020 14.14 14.41 12.88 13.26 8,069,775 -1.46(-9.94%)
Mar 05, 2020 14.80 15.09 14.51 14.73 5,235,748 -0.53(-3.46%)
Mar 04, 2020 15.54 15.77 14.87 15.26 6,622,439 +0.13(+0.89%)
Mar 03, 2020 15.70 16.02 14.80 15.12 10,138,122 -0.61(-3.89%)
Mar 02, 2020 16.03 16.03 15.19 15.73 7,977,185 -0.03(-0.19%)
Feb 28, 2020 14.31 15.89 14.23 15.76 12,783,303 +0.71(+4.70%)
Feb 27, 2020 14.63 15.63 14.26 15.06 11,465,776 -0.18(-1.18%)
Feb 26, 2020 15.61 15.72 15.08 15.24 16,293,787 -0.30(-1.92%)
Feb 25, 2020 16.45 16.70 15.09 15.53 10,818,004 -0.87(-5.28%)
Feb 24, 2020 17.18 17.23 16.40 16.40 7,133,284 -1.47(-8.25%)
Feb 21, 2020 18.16 18.23 17.79 17.87 5,303,095 -0.60(-3.23%)
Feb 20, 2020 19.01 19.05 18.44 18.47 6,544,018 -0.37(-1.96%)
Feb 19, 2020 19.09 19.09 18.65 18.84 6,128,236 -0.05(-0.26%)
Feb 18, 2020 18.87 19.02 18.44 18.89 6,361,945 -0.19(-0.99%)
Feb 14, 2020 19.61 19.63 19.00 19.08 5,961,852 -0.44(-2.25%)
Feb 13, 2020 19.50 20.10 19.23 19.52 10,893,607 +0.11(+0.56%)
Feb 12, 2020 19.67 20.28 18.82 19.41 13,710,684 -0.41(-2.06%)
Feb 11, 2020 19.99 20.23 19.79 19.82 7,143,530 +0.20(+1.02%)
Feb 10, 2020 19.72 19.89 19.35 19.62 4,519,285 -0.35(-1.75%)
Feb 07, 2020 20.26 20.43 19.91 19.97 5,907,525 -0.56(-2.72%)
Feb 06, 2020 21.13 21.19 20.52 20.52 5,592,955 -0.57(-2.72%)
Feb 05, 2020 20.22 21.18 20.14 21.10 5,674,381 +1.41(+7.14%)
Feb 04, 2020 19.91 20.14 19.62 19.69 4,786,880 +0.16(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.