Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Expedia (NQ: EXPE )

136.09 +2.95 (+2.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	56.33	61.34	55.26	60.00	4,768,108	+3.61(+6.40%)
Mar 30, 2020	60.01	60.03	54.13	56.39	5,845,033	-3.64(-6.06%)
Mar 27, 2020	61.92	61.92	57.70	60.03	4,990,200	-4.38(-6.80%)
Mar 26, 2020	64.66	66.29	60.86	64.41	5,244,647	-1.48(-2.25%)
Mar 25, 2020	62.10	70.71	59.08	65.89	5,872,249	+6.41(+10.78%)
Mar 24, 2020	54.32	61.97	53.85	59.48	4,982,066	+8.63(+16.97%)
Mar 23, 2020	49.20	54.46	46.29	50.85	6,599,641	+2.05(+4.20%)
Mar 20, 2020	50.40	56.88	45.48	48.80	7,312,000	+0.37(+0.76%)
Mar 19, 2020	44.59	52.75	43.00	48.43	8,404,873	+2.78(+6.09%)
Mar 18, 2020	47.02	48.14	40.76	45.65	7,364,627	-8.47(-15.65%)
Mar 17, 2020	54.26	57.99	49.63	54.12	7,688,764	-0.58(-1.06%)
Mar 16, 2020	60.00	63.97	53.52	54.70	5,743,675	-14.93(-21.44%)
Mar 13, 2020	68.60	69.98	58.56	69.63	9,199,100	+5.32(+8.27%)
Mar 12, 2020	65.99	71.31	64.30	64.31	6,497,439	-12.36(-16.12%)
Mar 11, 2020	83.24	83.64	75.56	76.67	6,358,377	-9.26(-10.78%)
Mar 10, 2020	88.47	89.99	82.00	85.93	3,947,731	-0.37(-0.43%)
Mar 09, 2020	84.40	87.50	82.00	86.30	4,358,795	-5.21(-5.69%)
Mar 06, 2020	87.93	92.60	87.66	91.51	4,791,637	+0.34(+0.37%)
Mar 05, 2020	93.94	94.14	90.26	91.17	4,465,329	-5.61(-5.80%)
Mar 04, 2020	95.86	96.84	92.67	96.78	3,968,939	+1.94(+2.05%)
Mar 03, 2020	96.11	98.61	93.34	94.84	3,388,447	-1.53(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Expedia (NQ: EXPE )

Historical Prices