Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Expedia (NQ: EXPE )

112.84 +0.31 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	193.35	198.98	192.49	195.67	2,585,238	+3.50(+1.82%)
Mar 30, 2022	193.50	196.06	190.82	192.17	2,039,781	-3.24(-1.66%)
Mar 29, 2022	197.57	203.98	194.89	195.41	2,937,884	+2.22(+1.15%)
Mar 28, 2022	192.41	195.97	189.17	193.19	2,036,511	+1.03(+0.54%)
Mar 25, 2022	196.25	197.87	189.76	192.16	2,015,318	-2.86(-1.47%)
Mar 24, 2022	188.71	195.63	187.19	195.02	2,534,251	+8.08(+4.32%)
Mar 23, 2022	189.83	191.64	186.64	186.94	3,265,457	-4.76(-2.48%)
Mar 22, 2022	191.83	194.21	188.94	191.70	2,655,576	+1.52(+0.80%)
Mar 21, 2022	191.21	191.47	186.62	190.18	2,100,096	-3.00(-1.55%)
Mar 18, 2022	191.51	195.54	188.53	193.18	3,454,132	+1.18(+0.61%)
Mar 17, 2022	190.10	192.89	187.10	192.00	1,981,160	-0.89(-0.46%)
Mar 16, 2022	191.02	196.25	185.84	192.89	4,364,145	+4.39(+2.33%)
Mar 15, 2022	182.00	189.88	181.71	188.50	3,837,501	+9.39(+5.24%)
Mar 14, 2022	180.50	184.53	178.27	179.11	3,676,021	-0.20(-0.11%)
Mar 11, 2022	181.01	183.19	178.23	179.31	2,951,995	+0.40(+0.22%)
Mar 10, 2022	170.00	179.75	168.53	178.91	3,441,839	+4.23(+2.42%)
Mar 09, 2022	172.68	180.83	172.35	174.68	4,233,357	+8.99(+5.43%)
Mar 08, 2022	158.59	172.08	151.93	165.69	7,594,506	+8.68(+5.53%)
Mar 07, 2022	176.51	177.30	156.14	157.01	6,829,135	-19.22(-10.91%)
Mar 04, 2022	181.88	182.96	172.91	176.23	4,369,909	-9.02(-4.87%)
Mar 03, 2022	193.63	194.79	183.59	185.25	3,154,764	-6.98(-3.63%)
Mar 02, 2022	190.38	195.32	190.24	192.23	3,005,091	+4.38(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Expedia (NQ: EXPE )

Historical Prices