Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wynn Resorts (NQ: WYNN )

97.11 -0.51 (-0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	60.31	60.99	60.29	60.79	1,113,610	+0.09(+0.15%)
Dec 28, 2006	60.73	60.84	59.93	60.70	1,791,472	-0.03(-0.05%)
Dec 27, 2006	59.34	61.15	59.08	60.73	2,554,874	+1.80(+3.06%)
Dec 26, 2006	58.17	59.05	57.99	58.93	1,700,333	+0.64(+1.10%)
Dec 22, 2006	58.39	58.98	57.17	58.29	2,718,098	-1.19(-1.99%)
Dec 21, 2006	60.18	60.20	58.67	59.48	1,576,984	-0.63(-1.06%)
Dec 20, 2006	60.64	61.71	59.76	60.11	2,158,993	-0.77(-1.27%)
Dec 19, 2006	60.57	61.21	60.24	60.88	2,305,772	-0.05(-0.07%)
Dec 18, 2006	61.49	62.32	60.66	60.93	3,244,723	+0.12(+0.19%)
Dec 15, 2006	61.85	62.67	60.55	60.81	3,376,385	-0.73(-1.19%)
Dec 14, 2006	60.60	62.45	60.42	61.54	2,710,685	+0.95(+1.57%)
Dec 13, 2006	61.57	61.91	60.15	60.59	3,192,021	-0.59(-0.96%)
Dec 12, 2006	63.04	63.22	60.73	61.18	3,805,832	-2.02(-3.20%)
Dec 11, 2006	62.38	63.77	62.19	63.20	3,527,450	+1.18(+1.90%)
Dec 08, 2006	62.30	63.07	61.65	62.02	2,474,984	-0.28(-0.46%)
Dec 07, 2006	61.78	63.55	61.27	62.31	4,629,799	+0.73(+1.19%)
Dec 06, 2006	60.67	62.67	60.13	61.58	4,800,517	+0.69(+1.14%)
Dec 05, 2006	60.22	61.45	58.94	60.88	4,648,934	+1.09(+1.83%)
Dec 04, 2006	57.98	60.69	57.80	59.79	5,069,244	+3.08(+5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Wynn Resorts (NQ: WYNN )

Historical Prices