Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wynn Resorts (NQ: WYNN )

97.23 -0.64 (-0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	9.092	9.281	8.995	9.235	65,748	+0.18(+1.94%)
Feb 27, 2003	9.092	9.125	8.995	9.060	56,202	+0.00(+0.00%)
Feb 26, 2003	9.222	9.222	8.969	9.060	73,293	-0.15(-1.62%)
Feb 25, 2003	9.125	9.248	8.949	9.209	186,467	+0.12(+1.29%)
Feb 24, 2003	9.209	9.242	9.079	9.092	62,669	-0.04(-0.43%)
Feb 21, 2003	9.209	9.319	9.047	9.131	110,094	+0.00(+0.00%)
Feb 20, 2003	9.190	9.345	9.092	9.131	72,061	-0.15(-1.61%)
Feb 19, 2003	9.345	9.410	9.066	9.281	143,969	-0.10(-1.11%)
Feb 18, 2003	9.319	9.410	9.131	9.384	140,274	+0.08(+0.84%)
Feb 14, 2003	9.066	9.410	9.001	9.307	94,234	+0.23(+2.50%)
Feb 13, 2003	9.118	9.203	9.060	9.079	165,988	+0.03(+0.29%)
Feb 12, 2003	9.294	9.294	9.053	9.053	293,328	-0.24(-2.59%)
Feb 11, 2003	8.956	9.443	8.904	9.294	355,843	+0.39(+4.38%)
Feb 10, 2003	9.131	9.183	8.897	8.904	84,072	-0.16(-1.72%)
Feb 07, 2003	9.352	9.456	8.956	9.060	199,401	-0.29(-3.13%)
Feb 06, 2003	8.936	9.514	8.832	9.352	170,299	+0.55(+6.27%)
Feb 05, 2003	8.832	8.904	8.703	8.800	92,694	-0.02(-0.22%)
Feb 04, 2003	8.767	8.826	8.670	8.819	187,545	-0.04(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Wynn Resorts (NQ: WYNN )

Historical Prices