Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wynn Resorts (NQ: WYNN )

97.19 +1.44 (+1.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	173.91	176.09	173.14	174.10	2,458,709	+1.01(+0.58%)
Apr 27, 2018	173.28	175.45	171.56	173.09	2,200,560	+0.79(+0.46%)
Apr 26, 2018	171.33	172.71	168.36	172.30	2,499,032	+1.28(+0.75%)
Apr 25, 2018	173.15	174.36	167.58	171.02	4,718,811	-6.65(-3.74%)
Apr 24, 2018	181.16	182.02	174.76	177.66	4,253,214	-3.03(-1.68%)
Apr 23, 2018	180.48	181.46	177.26	180.69	1,900,310	+0.68(+0.38%)
Apr 20, 2018	178.74	180.57	177.84	180.01	2,034,912	+0.80(+0.45%)
Apr 19, 2018	181.06	181.58	177.98	179.21	1,972,545	-1.18(-0.65%)
Apr 18, 2018	179.02	181.69	178.39	180.38	1,975,306	+2.11(+1.19%)
Apr 17, 2018	177.70	179.34	176.45	178.27	2,210,938	+1.82(+1.03%)
Apr 16, 2018	172.51	176.50	170.53	176.45	2,018,431	+4.57(+2.66%)
Apr 13, 2018	175.25	175.64	170.79	171.88	1,580,038	-2.65(-1.52%)
Apr 12, 2018	169.11	175.79	168.51	174.52	3,353,575	+6.37(+3.79%)
Apr 11, 2018	170.34	171.58	167.97	168.15	1,262,543	-3.23(-1.88%)
Apr 10, 2018	171.12	172.18	169.74	171.38	2,119,203	+2.71(+1.61%)
Apr 09, 2018	167.38	170.25	165.54	168.67	2,028,468	+1.77(+1.06%)
Apr 06, 2018	171.16	172.66	165.34	166.90	3,004,685	-2.57(-1.52%)
Apr 05, 2018	168.63	171.27	167.19	169.47	1,727,778	+1.55(+0.92%)
Apr 04, 2018	165.59	168.28	164.35	167.92	2,162,503	-0.67(-0.40%)
Apr 03, 2018	171.16	171.59	165.84	168.59	2,159,334	-0.65(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Wynn Resorts (NQ: WYNN )

Historical Prices