Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wynn Resorts (NQ: WYNN )

96.79 -0.32 (-0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	9.011	9.043	8.849	8.907	284,037	-0.01(-0.15%)
Jan 30, 2003	9.089	9.179	8.914	8.920	83,667	-0.17(-1.85%)
Jan 29, 2003	9.192	9.270	9.069	9.089	158,690	-0.15(-1.61%)
Jan 28, 2003	9.205	9.328	9.069	9.238	101,419	+0.08(+0.92%)
Jan 27, 2003	9.069	9.387	9.050	9.153	114,232	+0.08(+0.93%)
Jan 24, 2003	9.328	9.328	9.037	9.069	201,450	-0.16(-1.75%)
Jan 23, 2003	9.264	9.587	9.199	9.231	286,661	-0.01(-0.07%)
Jan 22, 2003	8.894	9.264	8.797	9.238	187,557	+0.35(+3.94%)
Jan 21, 2003	8.765	9.011	8.719	8.888	166,254	+0.16(+1.78%)
Jan 17, 2003	8.946	9.076	8.726	8.732	110,064	-0.28(-3.09%)
Jan 16, 2003	8.855	9.011	8.713	9.011	147,421	+0.16(+1.76%)
Jan 15, 2003	8.810	8.855	8.706	8.855	123,957	+0.14(+1.64%)
Jan 14, 2003	8.635	8.817	8.609	8.713	202,685	+0.08(+0.90%)
Jan 13, 2003	8.486	8.635	8.421	8.635	300,554	+0.21(+2.54%)
Jan 10, 2003	8.473	8.486	8.389	8.421	108,829	+0.00(+0.00%)
Jan 09, 2003	8.473	8.506	8.324	8.421	194,349	-0.02(-0.22%)
Jan 08, 2003	8.493	8.551	8.266	8.440	245,599	-0.18(-2.11%)
Jan 07, 2003	8.655	8.758	8.551	8.622	153,441	+0.01(+0.15%)
Jan 06, 2003	8.681	8.784	8.609	8.609	140,011	-0.07(-0.82%)
Jan 03, 2003	8.745	8.810	8.629	8.681	112,997	-0.06(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Wynn Resorts (NQ: WYNN )

Historical Prices