Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wynn Resorts (NQ: WYNN )

95.27 +2.54 (+2.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	74.14	75.00	73.64	74.42	2,705,926	+0.28(+0.38%)
Feb 26, 2016	73.44	75.43	73.25	74.14	3,284,196	+1.39(+1.91%)
Feb 25, 2016	71.21	72.91	70.20	72.75	2,959,488	+0.87(+1.20%)
Feb 24, 2016	70.78	72.21	68.19	71.89	5,124,778	+0.02(+0.03%)
Feb 23, 2016	71.92	72.88	70.59	71.87	4,746,553	+0.11(+0.15%)
Feb 22, 2016	71.45	73.38	70.94	71.76	5,390,795	+2.12(+3.04%)
Feb 19, 2016	68.91	70.10	68.26	69.64	4,663,235	-0.69(-0.99%)
Feb 18, 2016	67.83	71.50	65.94	70.34	7,046,502	+2.01(+2.94%)
Feb 17, 2016	67.52	70.18	66.04	68.33	7,738,334	+1.40(+2.09%)
Feb 16, 2016	63.51	68.13	62.63	66.93	10,100,438	+4.94(+7.97%)
Feb 12, 2016	56.26	61.99	61.99	61.99	11,952,792	+8.47(+15.83%)
Feb 11, 2016	52.41	55.28	50.67	53.52	6,024,031	+1.39(+2.67%)
Feb 10, 2016	52.91	53.97	51.65	52.13	3,083,899	-0.28(-0.53%)
Feb 09, 2016	51.53	53.65	50.75	52.40	3,048,781	-0.31(-0.60%)
Feb 08, 2016	54.76	55.10	51.15	52.72	4,290,150	-2.79(-5.02%)
Feb 05, 2016	56.76	57.69	55.14	55.51	2,746,140	-1.68(-2.93%)
Feb 04, 2016	56.03	58.73	54.97	57.18	4,093,792	+0.55(+0.97%)
Feb 03, 2016	56.01	57.30	53.37	56.64	4,730,579	+1.05(+1.89%)
Feb 02, 2016	58.76	59.13	54.92	55.59	6,058,460	-4.57(-7.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Wynn Resorts (NQ: WYNN )

Historical Prices