Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Comcast Corp (NQ: CMCSA )

39.27 -0.10 (-0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	10.06	10.11	9.918	9.921	68,028,752	-0.10(-1.00%)
Apr 27, 2007	10.10	10.14	9.903	10.02	66,078,192	-0.06(-0.63%)
Apr 26, 2007	10.58	10.59	10.08	10.09	90,249,104	-0.37(-3.52%)
Apr 25, 2007	10.26	10.49	10.22	10.45	54,492,356	+0.21(+2.03%)
Apr 24, 2007	10.27	10.35	10.14	10.25	34,448,048	-0.04(-0.43%)
Apr 23, 2007	10.38	10.47	10.23	10.29	30,814,612	-0.10(-0.93%)
Apr 20, 2007	10.42	10.46	10.23	10.39	47,553,968	+0.13(+1.27%)
Apr 19, 2007	10.25	10.30	10.20	10.26	24,139,316	-0.10(-0.97%)
Apr 18, 2007	10.35	10.41	10.26	10.36	24,653,646	-0.06(-0.61%)
Apr 17, 2007	10.35	10.48	10.34	10.42	28,007,918	+0.04(+0.39%)
Apr 16, 2007	10.54	10.55	10.33	10.38	40,884,996	-0.11(-1.03%)
Apr 13, 2007	10.41	10.55	10.38	10.49	39,702,776	+0.12(+1.11%)
Apr 12, 2007	10.27	10.39	10.12	10.37	38,148,420	+0.17(+1.64%)
Apr 11, 2007	10.05	10.36	10.02	10.20	73,493,888	+0.26(+2.66%)
Apr 10, 2007	9.787	9.970	9.784	9.940	33,372,448	+0.09(+0.94%)
Apr 09, 2007	9.899	9.962	9.802	9.847	20,455,906	-0.06(-0.56%)
Apr 05, 2007	9.754	9.921	9.747	9.903	25,303,042	+0.09(+0.95%)
Apr 04, 2007	9.791	9.825	9.702	9.810	38,623,264	+0.04(+0.46%)
Apr 03, 2007	9.661	9.821	9.583	9.765	46,666,288	+0.19(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Comcast Corp (NQ: CMCSA )

Historical Prices