Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooks Automation (NQ: BRKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 9.843 9.883 9.555 9.587 622,096 -0.23(-2.36%)
Feb 28, 2012 9.667 9.947 9.507 9.819 320,871 +0.19(+1.99%)
Feb 27, 2012 9.595 9.739 9.475 9.627 398,425 -0.02(-0.25%)
Feb 24, 2012 9.635 9.771 9.575 9.651 557,985 +0.05(+0.50%)
Feb 23, 2012 9.587 9.667 9.435 9.603 923,805 +0.02(+0.25%)
Feb 22, 2012 9.731 9.803 9.543 9.579 851,671 -0.14(-1.48%)
Feb 21, 2012 9.899 9.899 9.699 9.723 702,722 -0.18(-1.78%)
Feb 17, 2012 9.939 9.987 9.867 9.899 611,663 +0.02(+0.16%)
Feb 16, 2012 9.715 9.899 9.651 9.883 799,243 +0.21(+2.15%)
Feb 15, 2012 9.795 9.795 9.579 9.675 716,845 -0.06(-0.66%)
Feb 14, 2012 9.595 9.739 9.475 9.739 889,007 +0.11(+1.16%)
Feb 13, 2012 9.715 9.939 9.523 9.627 1,001,872 -0.02(-0.17%)
Feb 10, 2012 9.595 9.906 9.299 9.643 2,843,341 +0.62(+6.82%)
Feb 09, 2012 9.036 9.084 8.900 9.028 549,190 +0.03(+0.36%)
Feb 08, 2012 8.916 9.036 8.804 8.996 509,919 +0.14(+1.53%)
Feb 07, 2012 8.828 8.948 8.756 8.860 394,503 +0.01(+0.09%)
Feb 06, 2012 8.756 8.872 8.653 8.852 378,919 +0.06(+0.64%)
Feb 03, 2012 8.852 8.876 8.772 8.796 886,934 +0.09(+1.01%)
Feb 02, 2012 8.716 8.820 8.700 8.708 458,244 +0.02(+0.21%)
Feb 01, 2012 8.644 8.760 8.588 8.690 688,232 +0.12(+1.38%)
Jan 31, 2012 8.716 8.796 8.532 8.572 530,950 -0.10(-1.20%)
Jan 30, 2012 8.868 8.916 8.636 8.676 582,630 -0.01(-0.09%)
Jan 27, 2012 8.652 8.756 8.644 8.684 456,192 +0.02(+0.28%)
Jan 26, 2012 8.756 8.851 8.596 8.660 603,966 -0.06(-0.64%)
Jan 25, 2012 8.732 8.812 8.516 8.716 684,308 -0.02(-0.18%)
Jan 24, 2012 8.660 8.780 8.564 8.732 471,671 +0.05(+0.55%)
Jan 23, 2012 8.692 8.764 8.548 8.684 303,931 +0.02(+0.18%)
Jan 20, 2012 8.660 8.820 8.636 8.668 505,001 -0.01(-0.09%)
Jan 19, 2012 8.604 8.812 8.580 8.676 628,143 +0.12(+1.40%)
Jan 18, 2012 8.308 8.676 8.204 8.556 1,282,021 +0.22(+2.59%)
Jan 17, 2012 8.516 8.740 8.308 8.340 596,383 -0.11(-1.32%)
Jan 13, 2012 8.620 8.620 8.332 8.452 448,870 -0.30(-3.47%)
Jan 12, 2012 8.788 8.820 8.660 8.756 452,359 -0.03(-0.36%)
Jan 11, 2012 8.316 8.844 8.316 8.788 812,341 +0.47(+5.62%)
Jan 10, 2012 8.332 8.468 8.260 8.320 222,506 +0.11(+1.31%)
Jan 09, 2012 8.148 8.324 8.108 8.212 237,881 +0.11(+1.38%)
Jan 06, 2012 8.300 8.363 8.084 8.100 415,612 -0.18(-2.22%)
Jan 05, 2012 8.108 8.332 7.980 8.284 392,956 +0.13(+1.57%)
Jan 04, 2012 8.276 8.412 8.116 8.156 278,940 -0.06(-0.68%)
Dec 30, 2011 8.380 8.428 8.204 8.212 233,545 -0.17(-2.00%)
Dec 29, 2011 8.292 8.476 8.253 8.380 203,677 +0.10(+1.16%)
Dec 28, 2011 8.524 8.524 8.260 8.284 134,807 -0.24(-2.81%)
Dec 27, 2011 8.420 8.644 8.356 8.524 115,834 +0.07(+0.85%)
Dec 23, 2011 8.460 8.468 8.324 8.452 114,176 +0.12(+1.44%)
Dec 21, 2011 8.396 8.396 8.052 8.332 239,621 -0.06(-0.67%)
Dec 20, 2011 8.140 8.396 8.076 8.388 402,911 +0.46(+5.75%)
Dec 19, 2011 8.204 8.308 7.900 7.932 338,870 -0.16(-1.98%)
Dec 16, 2011 7.956 8.252 7.796 8.092 1,200,464 +0.20(+2.53%)
Dec 15, 2011 8.052 8.100 7.804 7.892 360,398 +0.02(+0.20%)
Dec 14, 2011 7.916 8.044 7.820 7.876 440,327 -0.13(-1.60%)
Dec 13, 2011 8.140 8.340 7.932 8.004 468,618 -0.03(-0.40%)
Dec 12, 2011 8.204 8.319 7.868 8.036 385,733 -0.33(-3.92%)
Dec 09, 2011 7.900 8.396 7.788 8.364 542,466 +0.45(+5.66%)
Dec 08, 2011 8.084 8.108 7.780 7.916 516,308 -0.30(-3.70%)
Dec 07, 2011 7.988 8.240 7.852 8.220 389,411 +0.19(+2.39%)
Dec 06, 2011 8.004 8.163 7.861 8.028 522,064 +0.02(+0.30%)
Dec 05, 2011 8.068 8.099 7.814 8.004 384,631 +0.13(+1.71%)
Dec 02, 2011 7.790 8.028 7.727 7.869 346,642 +0.24(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.